Bearded Dragon (BEARDY) Valor actual

Bearded Dragon logo
BEARDYBearded Dragon
RUB 0,021605 -6.14%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2.116.005
0.30%
Suministro en circulación
0 BEARDY
Fecha de asunto
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
RUB 0,02160469

Price Change

RUB -0,001412818
6.14%
24h Low / 24h High
RUB 0,01940856 / RUB 0,02451785

Trading Volume

RUB 2.116.005
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1.000.000.000 BEARDY
Max Supply
1.000.000.000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

RUB 21.609.364
0.26%

Bearded Dragon Price Yesterday

Yesterday's Low / High
RUB 0,021628082 / RUB 0,021704425
Yesterday's Open / Close
RUB 0,021704425 / RUB 0,021628082
Yesterday's Change
0.28%
Yesterday's Volume
RUB 2.379.649,8

Bearded Dragon Price History

7d Low / 7d High
RUB 0,0001949447 / RUB 0,00030027147
30d Low / 30d High
RUB 0,019634896 / RUB 0,024129841
90d Low / 90d High
RUB 0,018061057 / RUB 0,024809616
52 Week Low / 52 Week High
RUB 0,018061057 / RUB 0,027925877
All Time Highabr 3, 2024 (5 months ago)
RUB 87,25
99.98%
All Time Lowago 8, 2024 (1 months ago)
RUB 0,01657746
30.35%

Data provided by Coingecko API

BEARDY to RUB converter

Bearded Dragon
Bearded DragonBEARDY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bearded Dragon a Russian Ruble en tiempo real (BEARDY a RUB)

BEARDYRUB by TradingView

Bearded Dragon Intercambios

Instant crypto to crypto exchange coming soon!

Bearded Dragon Histórico de Precios (RUB)

Fecha
28/9/2024
RUB 0,02186
RUB 0
RUB 0,02413
RUB 0,019635
27/9/2024
RUB 0,019929
RUB 0,02186
RUB 0,021149
RUB 0,018943
26/9/2024
RUB 0,021751
RUB 0,019929
RUB 0,023897
RUB 0,018061
25/9/2024
RUB 0,025205
RUB 0,021751
RUB 0,025205
RUB 0,021222
24/9/2024
RUB 0,023538
RUB 0,025205
RUB 0,025179
RUB 0,021544
23/9/2024
RUB 0,025342
RUB 0,023538
RUB 0,027926
RUB 0,023486
22/9/2024
RUB 0,025263
RUB 0,025342
RUB 0,025561
RUB 0,024285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 49 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.777
0.67%
Capitalización de MercadoRUB 1,3T
VolumenRUB 14,33B
2
RUB 2672,26
1.12%
Capitalización de MercadoRUB 321,8B
VolumenRUB 9,45B
4
RUB 599,77
2.70%
Capitalización de MercadoRUB 87,5B
VolumenRUB 829,31M
5
RUB 157,49
0.99%
Capitalización de MercadoRUB 73,84B
VolumenRUB 1,68B
7
RUB 0,609766
2.89%
Capitalización de MercadoRUB 34,5B
VolumenRUB 2,55B
9
RUB 0,12942
2.65%
Capitalización de MercadoRUB 18,94B
VolumenRUB 1,76B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.103.738
3.45%
Capitalización de MercadoRUB 120,59T
VolumenRUB 3,81T
2
RUB 247.295
2.08%
Capitalización de MercadoRUB 29,76T
VolumenRUB 1,54T
3
RUB 92,78
0.31%
Capitalización de MercadoRUB 11,07T
VolumenRUB 4,87T
4
RUB 56.284
2.43%
Capitalización de MercadoRUB 8,21T
VolumenRUB 121,94B
5
RUB 14.674,68
5.22%
Capitalización de MercadoRUB 6,88T
VolumenRUB 387,34B

Data provided by Coingecko API