Beets (BEETS) Valor actual

Beets logo
BEETSBeets
JPY 3,99 -1.72%
Capitalización de Mercado
JPY 708,83M
1.69%
Volumen (24)
JPY 1.446.881
2.33%
Suministro circulante
177.596.760 BEETS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEETS

Precio de hoy de Beets

Precio de Beets
JPY 3,99

Cambio de precio en

JPY -0,069870763
1.72%
Mínimo/máximo en 24 h
JPY 3,8 / JPY 4,11

Volumen de trading en

JPY 1.446.881
2.33%
Volumen/capitalización de mercado
0,0020412299
Dominancia en el mercado
0,00012078414%
Rango en el mercado
#2359

Suministro de Beets

Suministro circulante
177.596.762,281 BEETS
Suministro total
243.555.253 BEETS
Suministro máximo
0 BEETS

Capitalización de mercado de Beets

Capitalización de Mercado
JPY 708.828.060
1.69%

Capitalización de mercado
completamente diluida

JPY 972.083.030
4.00%

Precio de ayer de Beets

Mínimo/máximo de ayer
JPY 3,8306449 / JPY 3,8449708
Apertura/cierre de ayer
JPY 3,8306449 / JPY 3,8449708
Cambio de ayer
3.97%
Volumen de ayer
JPY 2.337.913,8

Historial de precios de Beets

Mínimo/máximo en 7 días
JPY 0,024109529 / JPY 0,028935981
Mínimo/máximo en 30 días
JPY 3,8306449 / JPY 4,0776525
Mínimo/máximo en 90 días
JPY 3,8306449 / JPY 4,1187027
Mínimo/máximo en 52 semanas
JPY 3,449914 / JPY 4,2543753
Máximo históricofeb 21, 2025 (6 months ago)
JPY 12,77
68.75%
All Time Lowago 7, 2025 (26 days ago)
JPY 2,96
34.78%

Data provided by Coingecko API

Conversor de BEETS a JPY

Beets
BeetsBEETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEETS Safely with 3Commas

Use a proven backtested strategy for BEETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beets a Japanese yen en tiempo real (BEETS a JPY)

    BEETSJPY by TradingView

    Beets Intercambios

    Instant crypto to crypto exchange coming soon!

    Beets Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 4,035693
    JPY 0
    JPY 4,07602
    JPY 3,830645
    31/8/2025
    JPY 4,061099
    JPY 4,035693
    JPY 4,085653
    JPY 4,014468
    30/8/2025
    JPY 3,893184
    JPY 4,061099
    JPY 4,1161
    JPY 3,864988
    29/8/2025
    JPY 4,116956
    JPY 3,893184
    JPY 4,139529
    JPY 3,863808
    28/8/2025
    JPY 3,643008
    JPY 4,116956
    JPY 4,254375
    JPY 3,636389
    27/8/2025
    JPY 3,69078
    JPY 3,643008
    JPY 3,747261
    JPY 3,620771
    26/8/2025
    JPY 3,533149
    JPY 3,69078
    JPY 3,708424
    JPY 3,449914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 30 minutes and 53 seconds

    Explore Our Other Products for BEETS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.325
    1.34%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,27B
    2
    JPY 4386,46
    0.98%
    Capitalización de MercadoJPY 529,28B
    VolumenJPY 28,12B
    4
    JPY 2,81
    0.18%
    Capitalización de MercadoJPY 167,02B
    VolumenJPY 6,4B
    5
    JPY 849,34
    0.47%
    Capitalización de MercadoJPY 118,21B
    VolumenJPY 1,4B
    6
    JPY 203,92
    1.75%
    Capitalización de MercadoJPY 110,3B
    VolumenJPY 6,5B
    10
    JPY 0,21281
    2.29%
    Capitalización de MercadoJPY 32,08B
    VolumenJPY 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2355
    JPY 0,916761
    0.10%
    Capitalización de MercadoJPY 714,17M
    VolumenJPY 174,63M
    2357
    JPY 72
    0.73%
    Capitalización de MercadoJPY 712,29M
    VolumenJPY 877.140
    2356
    JPY 10,76
    1.32%
    Capitalización de MercadoJPY 712,43M
    VolumenJPY 5,49M
    2358
    JPY 488,86
    0.44%
    Capitalización de MercadoJPY 708,62M
    VolumenJPY 730,68M
    2360
    JPY 1,19
    0.08%
    Capitalización de MercadoJPY 703,99M
    VolumenJPY 3,11M

    Data provided by Coingecko API