Beny Bad Boy (BBB) Valor actual

Beny Bad Boy logo
BBBBeny Bad Boy
JPY 0,334962 -3.37%
Capitalización de Mercado
JPY 799,32M
3.20%
Volumen (24)
JPY 33.468.479
5.28%
Suministro circulante
2.382.904.000 BBB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBB

Precio de hoy de Beny Bad Boy

Precio de Beny Bad Boy
JPY 0,334962

Cambio de precio en

JPY -0,011691325
3.37%
Mínimo/máximo en 24 h
JPY 0,323185 / JPY 0,346797

Volumen de trading en

JPY 33.468.479
5.28%
Volumen/capitalización de mercado
0,041871324
Dominancia en el mercado
0,00013833331%
Rango en el mercado
#2246

Suministro de Beny Bad Boy

Suministro circulante
2.382.904.000 BBB
Suministro total
2.382.904.000 BBB
Suministro máximo
2.570.000.000 BBB

Capitalización de mercado de Beny Bad Boy

Capitalización de Mercado
JPY 799.317.440
3.20%

Capitalización de mercado
completamente diluida

JPY 799.317.440
2.01%

Precio de ayer de Beny Bad Boy

Mínimo/máximo de ayer
JPY 0,34151575 / JPY 0,34314671
Apertura/cierre de ayer
JPY 0,34151575 / JPY 0,34314671
Cambio de ayer
2.15%
Volumen de ayer
JPY 25.083.419

Historial de precios de Beny Bad Boy

Mínimo/máximo en 7 días
JPY 0,00020820924 / JPY 0,0028768258
Mínimo/máximo en 30 días
JPY 0,26195359 / JPY 0,36472143
Mínimo/máximo en 90 días
JPY 0,076460707 / JPY 0,42310915
Mínimo/máximo en 52 semanas
JPY 0,030629817 / JPY 0,42310915
Máximo históricoene 20, 2025 (7 months ago)
JPY 0,803238
58.27%
All Time Lowoct 10, 2024 (10 months ago)
JPY 0,01234124
2615.99%

Data provided by Coingecko API

Conversor de BBB a JPY

Beny Bad Boy
Beny Bad BoyBBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBB Safely with 3Commas

Use a proven backtested strategy for BBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beny Bad Boy a Japanese yen en tiempo real (BBB a JPY)

    BBBJPY by TradingView

    Beny Bad Boy Intercambios

    Instant crypto to crypto exchange coming soon!

    Beny Bad Boy Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,364137
    JPY 0
    JPY 0,364137
    JPY 0,261954
    31/8/2025
    JPY 0,268842
    JPY 0,364137
    JPY 0,423109
    JPY 0,232344
    30/8/2025
    JPY 0,076937
    JPY 0,268842
    JPY 0,268843
    JPY 0,076679
    29/8/2025
    JPY 0,079048
    JPY 0,076937
    JPY 0,080361
    JPY 0,076461
    28/8/2025
    JPY 0,031026
    JPY 0,079048
    JPY 0,080904
    JPY 0,03063
    26/8/2025
    JPY 0,034885
    JPY 0
    JPY 0,035124
    JPY 0,031952

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 5 minutes and 28 seconds

    Explore Our Other Products for BBB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.702
    1.38%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 53,62B
    2
    JPY 4278,64
    2.04%
    Capitalización de MercadoJPY 515,89B
    VolumenJPY 35,59B
    4
    JPY 2,82
    1.83%
    Capitalización de MercadoJPY 167,45B
    VolumenJPY 7,98B
    5
    JPY 849,49
    0.14%
    Capitalización de MercadoJPY 118,25B
    VolumenJPY 1,48B
    6
    JPY 205,6
    2.86%
    Capitalización de MercadoJPY 111,27B
    VolumenJPY 8,78B
    10
    JPY 0,21099
    0.54%
    Capitalización de MercadoJPY 31,79B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    2235
    JPY 1,058
    2.77%
    Capitalización de MercadoJPY 802,07M
    VolumenJPY 14,86M
    2245
    JPY 43.757
    1.15%
    Capitalización de MercadoJPY 801,48M
    VolumenJPY 22,86M
    2301
    JPY 0,892543
    13.06%
    Capitalización de MercadoJPY 799,59M
    VolumenJPY 62,19M
    2247
    JPY 148,81
    1.27%
    Capitalización de MercadoJPY 798,46M
    VolumenJPY 72,74M
    2248
    JPY 1808,86
    2.76%
    Capitalización de MercadoJPY 797,31M
    VolumenJPY 22,64M

    Data provided by Coingecko API