Bitcoin Bridged ZED20 (BTC.Z) Valor actual

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
JPY 16.457.118 -0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 20.402.738
0.13%
Suministro circulante
0 BTC.Z
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTC.Z

Precio de hoy de Bitcoin Bridged ZED20

Precio de Bitcoin Bridged ZED20
JPY 16.457.118

Cambio de precio en

JPY -733,51309
0.00%
Mínimo/máximo en 24 h
JPY 16.248.187 / JPY 16.649.471

Volumen de trading en

JPY 20.402.738
0.13%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitcoin Bridged ZED20

Suministro circulante
0 BTC.Z
Suministro total
0 BTC.Z
Suministro máximo
0 BTC.Z

Capitalización de mercado de Bitcoin Bridged ZED20

Capitalización de mercado
completamente diluida

--

Precio de ayer de Bitcoin Bridged ZED20

Mínimo/máximo de ayer
JPY 16.292.285 / JPY 16.324.456
Apertura/cierre de ayer
JPY 16.292.285 / JPY 16.324.456
Cambio de ayer
0.91%
Volumen de ayer
JPY 21.147.689

Historial de precios de Bitcoin Bridged ZED20

Mínimo/máximo en 7 días
JPY 107.347,29 / JPY 115.171,55
Mínimo/máximo en 30 días
JPY 16.160.852 / JPY 16.556.230
Mínimo/máximo en 90 días
JPY 15.875.201 / JPY 16.970.489
Mínimo/máximo en 52 semanas
JPY 15.776.831 / JPY 16.970.489
Máximo históricoago 14, 2025 (14 days ago)
JPY 17.910.085
7.60%
All Time Lowago 18, 2025 (10 days ago)
JPY 708.219
2236.71%

Data provided by Coingecko API

Conversor de BTC.Z a JPY

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.Z Safely with 3Commas

Use a proven backtested strategy for BTC.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Bridged ZED20 a Japanese yen en tiempo real (BTC.Z a JPY)

    BTC.ZJPY by TradingView

    Bitcoin Bridged ZED20 Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bridged ZED20 Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 16.468.333,548381
    JPY 0
    JPY 16.556.229,995781
    JPY 16.246.110,701362
    26/8/2025
    JPY 16.104.290,109208
    JPY 16.468.333,548381
    JPY 16.400.487,489925
    JPY 15.875.201,244588
    25/8/2025
    JPY 16.655.491,006625
    JPY 16.104.290,109208
    JPY 16.669.326,69071
    JPY 16.000.964,510712
    24/8/2025
    JPY 16.612.266,258533
    JPY 16.655.491,006625
    JPY 16.970.488,998681
    JPY 16.399.098,255078
    23/8/2025
    JPY 16.243.715,702524
    JPY 16.612.266,258533
    JPY 16.596.409,551084
    JPY 15.776.831,085164
    22/8/2025
    JPY 16.657.597,026819
    JPY 16.243.715,702524
    JPY 16.808.339,825172
    JPY 16.261.004,213869
    21/8/2025
    JPY 16.849.122,949575
    JPY 16.657.597,026819
    JPY 16.849.122,949575
    JPY 16.421.776,931836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 27 minutes and 6 seconds

    Explore Our Other Products for BTC.Z

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.947
    1.58%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,57B
    2
    JPY 4598,77
    0.14%
    Capitalización de MercadoJPY 554,72B
    VolumenJPY 33,19B
    3
    JPY 3
    0.12%
    Capitalización de MercadoJPY 178,64B
    VolumenJPY 6,09B
    5
    JPY 870,22
    1.55%
    Capitalización de MercadoJPY 121,12B
    VolumenJPY 1,47B
    6
    JPY 213,37
    4.28%
    Capitalización de MercadoJPY 115,26B
    VolumenJPY 13,88B
    9
    JPY 0,223713
    1.60%
    Capitalización de MercadoJPY 33,7B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API