Bitcoin Gold (BTG) Valor actual

Bitcoin Gold logo
BTGBitcoin Gold
JPY 78,57 -5.25%
Capitalización de Mercado
JPY 1,38B
5.24%
Volumen (24)
JPY 95.300
0.24%
Suministro circulante
17.513.924 BTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTG

Precio de hoy de Bitcoin Gold

Precio de Bitcoin Gold
JPY 78,57

Cambio de precio en

JPY -4,3523524
5.25%
Mínimo/máximo en 24 h
JPY 74,27 / JPY 82,93

Volumen de trading en

JPY 95.300
0.24%
Volumen/capitalización de mercado
0,00006925097
Dominancia en el mercado
0,00023591955%
Rango en el mercado
#1831

Suministro de Bitcoin Gold

Suministro circulante
17.513.924 BTG
Suministro total
17.513.924 BTG
Suministro máximo
21.000.000 BTG

Capitalización de mercado de Bitcoin Gold

Capitalización de Mercado
JPY 1.376.154.000
5.24%

Capitalización de mercado
completamente diluida

JPY 1.376.154.000
2.67%

Precio de ayer de Bitcoin Gold

Mínimo/máximo de ayer
JPY 76,440543 / JPY 76,620281
Apertura/cierre de ayer
JPY 76,620281 / JPY 76,440543
Cambio de ayer
2.67%
Volumen de ayer
JPY 328.173,39

Historial de precios de Bitcoin Gold

Mínimo/máximo en 7 días
JPY 0,49088308 / JPY 0,56343874
Mínimo/máximo en 30 días
JPY 76,440543 / JPY 83,051978
Mínimo/máximo en 90 días
JPY 74,585868 / JPY 83,051978
Mínimo/máximo en 52 semanas
JPY 65,201577 / JPY 83,051978
Máximo históricodic 20, 2017 (7 years ago)
JPY 51.669
99.85%
All Time Lowmar 24, 2025 (5 months ago)
JPY 18,34
328.52%

Data provided by Coingecko API

Conversor de BTG a JPY

Bitcoin Gold
Bitcoin GoldBTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTG Safely with 3Commas

Use a proven backtested strategy for BTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Gold a Japanese yen en tiempo real (BTG a JPY)

    BTGJPY by TradingView

    Bitcoin Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Gold Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 78,607355
    JPY 0
    JPY 83,051978
    JPY 76,440543
    6/9/2025
    JPY 74,586744
    JPY 78,607355
    JPY 79,592045
    JPY 74,585868
    5/9/2025
    JPY 78,911123
    JPY 74,586744
    JPY 81,871677
    JPY 78,585882
    4/9/2025
    JPY 76,841556
    JPY 78,911123
    JPY 80,419118
    JPY 76,841556
    3/9/2025
    JPY 73,770508
    JPY 76,841556
    JPY 79,939516
    JPY 72,691555
    2/9/2025
    JPY 73,901581
    JPY 73,770508
    JPY 79,107293
    JPY 73,901581
    1/9/2025
    JPY 73,540323
    JPY 73,901581
    JPY 74,00161
    JPY 65,201577

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 27 minutes and 47 seconds

    Explore Our Other Products for BTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.091
    0.80%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,47B
    2
    JPY 4307,31
    0.42%
    Capitalización de MercadoJPY 519,81B
    VolumenJPY 27,45B
    3
    JPY 2,98
    3.54%
    Capitalización de MercadoJPY 177,35B
    VolumenJPY 6,23B
    5
    JPY 879,98
    0.69%
    Capitalización de MercadoJPY 122,48B
    VolumenJPY 1,26B
    6
    JPY 215,33
    5.31%
    Capitalización de MercadoJPY 116,6B
    VolumenJPY 10,61B
    9
    JPY 0,242639
    8.22%
    Capitalización de MercadoJPY 36,53B
    VolumenJPY 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1828
    JPY 587,86
    3.65%
    Capitalización de MercadoJPY 1,38B
    VolumenJPY 18,82M
    1829
    JPY 1,41
    0.83%
    Capitalización de MercadoJPY 1,38B
    VolumenJPY 31,08M
    1830
    JPY 12,2
    2.50%
    Capitalización de MercadoJPY 1,38B
    VolumenJPY 2,55B
    1832
    JPY 452,11
    1.64%
    Capitalización de MercadoJPY 1,38B
    VolumenJPY 1802
    1833
    JPY 0,00001485
    0.50%
    Capitalización de MercadoJPY 1,37B
    VolumenJPY 43,59M

    Data provided by Coingecko API