Bitcoin on Katana (BTCK) Valor actual

Bitcoin on Katana logo
BTCKBitcoin on Katana
JPY 16.440.434+ 0.24%
Capitalización de Mercado
JPY 5,74B
0.31%
Volumen (24)
JPY 27.212.330
9.77%
Suministro circulante
349 BTCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCK

Precio de hoy de Bitcoin on Katana

Precio de Bitcoin on Katana
JPY 16.440.434

Cambio de precio en

JPY 40.008
0.24%
Mínimo/máximo en 24 h
JPY 16.381.926 / JPY 16.643.521

Volumen de trading en

JPY 27.212.330
9.77%
Volumen/capitalización de mercado
0,0047422468
Dominancia en el mercado
0,00097780128%
Rango en el mercado
#929

Suministro de Bitcoin on Katana

Suministro circulante
349,133 BTCK
Suministro total
349,133 BTCK
Suministro máximo
0 BTCK

Capitalización de mercado de Bitcoin on Katana

Capitalización de Mercado
JPY 5.738.277.900
0.31%

Capitalización de mercado
completamente diluida

JPY 5.738.277.900
0.30%

Precio de ayer de Bitcoin on Katana

Mínimo/máximo de ayer
JPY 16.471.423 / JPY 16.497.904
Apertura/cierre de ayer
JPY 16.497.904 / JPY 16.471.423
Cambio de ayer
0.27%
Volumen de ayer
JPY 23.853.707

Historial de precios de Bitcoin on Katana

Mínimo/máximo en 7 días
JPY 109.814,76 / JPY 116.688,73
Mínimo/máximo en 30 días
JPY 16.380.193 / JPY 16.622.585
Mínimo/máximo en 90 días
JPY 16.158.001 / JPY 16.656.503
Mínimo/máximo en 52 semanas
JPY 16.158.001 / JPY 17.149.742
Máximo históricoago 15, 2025 (13 days ago)
JPY 17.510.283
6.15%
All Time Lowago 26, 2025 (3 days ago)
JPY 16.127.583
1.89%

Data provided by Coingecko API

Conversor de BTCK a JPY

Bitcoin on Katana
Bitcoin on KatanaBTCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCK Safely with 3Commas

Use a proven backtested strategy for BTCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin on Katana a Japanese yen en tiempo real (BTCK a JPY)

    BTCKJPY by TradingView

    Bitcoin on Katana Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Katana Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 16.394.257,441081
    JPY 0
    JPY 16.622.585,343493
    JPY 16.380.193,394334
    27/8/2025
    JPY 16.381.012,606834
    JPY 16.394.257,441081
    JPY 16.526.282,992036
    JPY 16.362.463,467378
    26/8/2025
    JPY 16.310.221,293508
    JPY 16.381.012,606834
    JPY 16.401.075,767848
    JPY 16.158.000,990791
    25/8/2025
    JPY 16.726.053,944027
    JPY 16.310.221,293508
    JPY 16.726.053,944027
    JPY 16.296.883,67868
    24/8/2025
    JPY 16.913.725,417733
    JPY 16.726.053,944027
    JPY 16.942.355,716217
    JPY 16.636.702,514919
    23/8/2025
    JPY 17.138.808,12199
    JPY 16.913.725,417733
    JPY 17.149.742,116065
    JPY 16.891.086,987139
    22/8/2025
    JPY 16.728.137,152139
    JPY 17.138.808,12199
    JPY 17.134.136,369766
    JPY 16.719.601,156442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 8 minutes and 5 seconds

    Explore Our Other Products for BTCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.552
    0.01%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,3B
    2
    JPY 4463,07
    1.03%
    Capitalización de MercadoJPY 538,77B
    VolumenJPY 28,62B
    3
    JPY 2,94
    1.36%
    Capitalización de MercadoJPY 175,33B
    VolumenJPY 5,61B
    5
    JPY 874,38
    2.15%
    Capitalización de MercadoJPY 121,85B
    VolumenJPY 1,65B
    6
    JPY 214,29
    4.36%
    Capitalización de MercadoJPY 115,96B
    VolumenJPY 12,55B
    9
    JPY 0,220919
    0.20%
    Capitalización de MercadoJPY 33,32B
    VolumenJPY 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    927
    JPY 82,23
    0.57%
    Capitalización de MercadoJPY 5,75B
    VolumenJPY 774,41M
    928
    JPY 8,22
    0.08%
    Capitalización de MercadoJPY 5,75B
    VolumenJPY 325,94M
    932
    JPY 192,9
    1.92%
    Capitalización de MercadoJPY 5,75B
    VolumenJPY 153,31M
    Capitalización de MercadoJPY 5,73B
    VolumenJPY 29,63M
    931
    JPY 0,00000899
    0.46%
    Capitalización de MercadoJPY 5,73B
    VolumenJPY 69,68M

    Data provided by Coingecko API