Bitsolara (BTSLR) Valor actual

Bitsolara logo
BTSLRBitsolara
JPY 0,153239 -9.06%
Capitalización de Mercado
JPY 153,24M
9.06%
Volumen (24)
JPY 5.359.834
0.31%
Suministro circulante
1.000.000.000 BTSLR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTSLR

Precio de hoy de Bitsolara

Precio de Bitsolara
JPY 0,153239

Cambio de precio en

JPY -0,015273005
9.06%
Mínimo/máximo en 24 h
JPY 0,138801 / JPY 0,20885

Volumen de trading en

JPY 5.359.834
0.31%
Volumen/capitalización de mercado
0,034976995
Dominancia en el mercado
0,000025302309%
Rango en el mercado
#4097

Suministro de Bitsolara

Suministro circulante
1.000.000.000 BTSLR
Suministro total
1.000.000.000 BTSLR
Suministro máximo
1.000.000.000 BTSLR

Capitalización de mercado de Bitsolara

Capitalización de Mercado
JPY 153.238.840
9.06%

Capitalización de mercado
completamente diluida

JPY 153.238.840
5.04%

Precio de ayer de Bitsolara

Mínimo/máximo de ayer
JPY 0,16074555 / JPY 0,16200198
Apertura/cierre de ayer
JPY 0,16074555 / JPY 0,16200198
Cambio de ayer
5.04%
Volumen de ayer
JPY 5.309.023,1

Historial de precios de Bitsolara

Mínimo/máximo en 7 días
JPY 0,00088657884 / JPY 0,0017829109
Mínimo/máximo en 30 días
JPY 0,13880098 / JPY 0,20956882
Mínimo/máximo en 90 días
JPY 0,13041127 / JPY 0,26349529
Mínimo/máximo en 52 semanas
JPY 0,13041127 / JPY 0,26349529
Máximo históricoago 14, 2025 (3 days ago)
JPY 0,263495
41.84%
All Time Lowago 16, 2025 (1 days ago)
JPY 0,130411
17.50%

Data provided by Coingecko API

Conversor de BTSLR a JPY

Bitsolara
BitsolaraBTSLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitsolara a Japanese yen en tiempo real (BTSLR a JPY)

    BTSLRJPY by TradingView

    Bitsolara Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitsolara Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,14523
    JPY 0
    JPY 0,208721
    JPY 0,138801
    16/8/2025
    JPY 0,135553
    JPY 0,14523
    JPY 0,209569
    JPY 0,130411
    15/8/2025
    JPY 0,175484
    JPY 0,135553
    JPY 0,198215
    JPY 0,134543
    14/8/2025
    JPY 0,234626
    JPY 0,175484
    JPY 0,263495
    JPY 0,204109
    13/8/2025
    JPY 0,235834
    JPY 0,234626
    JPY 0,240868
    JPY 0,219041
    12/8/2025
    JPY 0,238626
    JPY 0,235834
    JPY 0,238626
    JPY 0,217642

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 48 minutes and 53 seconds

    Explore Our Other Products for BTSLR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.251
    2.16%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 29,75B
    2
    JPY 4308,81
    3.41%
    Capitalización de MercadoJPY 520,13B
    VolumenJPY 27,54B
    3
    JPY 2,99
    4.39%
    Capitalización de MercadoJPY 177,56B
    VolumenJPY 4,84B
    5
    JPY 834,48
    1.51%
    Capitalización de MercadoJPY 116,34B
    VolumenJPY 1,34B
    6
    JPY 182,23
    5.36%
    Capitalización de MercadoJPY 98,47B
    VolumenJPY 5,18B
    9
    JPY 0,22413
    4.25%
    Capitalización de MercadoJPY 33,74B
    VolumenJPY 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 153,39M
    VolumenJPY 20,37M
    4095
    JPY 0,52808
    27.17%
    Capitalización de MercadoJPY 153,3M
    VolumenJPY 898
    4096
    JPY 2,05
    0.93%
    Capitalización de MercadoJPY 153,29M
    VolumenJPY 166,71M
    4098
    JPY 1.154.130
    6.27%
    Capitalización de MercadoJPY 153,21M
    VolumenJPY 5,73M
    4099
    JPY 1,63
    0%
    Capitalización de MercadoJPY 152,87M
    VolumenJPY 21.819

    Data provided by Coingecko API