Bitsolara (BTSLR) Valor actual

Bitsolara logo
BTSLRBitsolara
JPY 0,068042 -9.44%
Capitalización de Mercado
JPY 68,04M
9.44%
Volumen (24)
JPY 7.779.523
2.96%
Suministro circulante
1.000.000.000 BTSLR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTSLR

Precio de hoy de Bitsolara

Precio de Bitsolara
JPY 0,068042

Cambio de precio en

JPY -0,0070937168
9.44%
Mínimo/máximo en 24 h
JPY 0,063457 / JPY 0,085661

Volumen de trading en

JPY 7.779.523
2.96%
Volumen/capitalización de mercado
0,1143336
Dominancia en el mercado
0,000011664765%
Rango en el mercado
#5272

Suministro de Bitsolara

Suministro circulante
1.000.000.000 BTSLR
Suministro total
1.000.000.000 BTSLR
Suministro máximo
1.000.000.000 BTSLR

Capitalización de mercado de Bitsolara

Capitalización de Mercado
JPY 68.042.319
9.44%

Capitalización de mercado
completamente diluida

JPY 68.042.319
2.46%

Precio de ayer de Bitsolara

Mínimo/máximo de ayer
JPY 0,068713134 / JPY 0,070809155
Apertura/cierre de ayer
JPY 0,068713134 / JPY 0,070809155
Cambio de ayer
2.46%
Volumen de ayer
JPY 8.009.872,5

Historial de precios de Bitsolara

Mínimo/máximo en 7 días
JPY 0,00043101116 / JPY 0,0010430009
Mínimo/máximo en 30 días
JPY 0,067931677 / JPY 0,083982119
Mínimo/máximo en 90 días
JPY 0,067931677 / JPY 0,089090156
Mínimo/máximo en 52 semanas
JPY 0,067931677 / JPY 0,15517775
Máximo históricoago 20, 2025 (20 days ago)
JPY 0,279715
76.63%
All Time Lowago 30, 2025 (9 days ago)
JPY 0,053521
22.14%

Data provided by Coingecko API

Conversor de BTSLR a JPY

Bitsolara
BitsolaraBTSLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitsolara a Japanese yen en tiempo real (BTSLR a JPY)

    BTSLRJPY by TradingView

    Bitsolara Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitsolara Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,073894
    JPY 0
    JPY 0,083982
    JPY 0,067932
    7/9/2025
    JPY 0,074748
    JPY 0,073894
    JPY 0,086661
    JPY 0,074025
    6/9/2025
    JPY 0,076356
    JPY 0,074748
    JPY 0,081073
    JPY 0,072242
    5/9/2025
    JPY 0,103112
    JPY 0,076356
    JPY 0,110921
    JPY 0,068618
    4/9/2025
    JPY 0,137977
    JPY 0,103112
    JPY 0,144872
    JPY 0,100515
    3/9/2025
    JPY 0,125997
    JPY 0,137977
    JPY 0,155178
    JPY 0,111474
    2/9/2025
    JPY 0,143103
    JPY 0,125997
    JPY 0,143103
    JPY 0,105106

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 59 minutes and 42 seconds

    Explore Our Other Products for BTSLR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.082
    1.78%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 41,32B
    2
    JPY 4371,09
    1.84%
    Capitalización de MercadoJPY 527,71B
    VolumenJPY 30,24B
    3
    JPY 3
    4.15%
    Capitalización de MercadoJPY 178,38B
    VolumenJPY 6,52B
    5
    JPY 881,79
    0.94%
    Capitalización de MercadoJPY 122,82B
    VolumenJPY 1,09B
    6
    JPY 218,82
    5.62%
    Capitalización de MercadoJPY 118,64B
    VolumenJPY 11,02B
    9
    JPY 0,241607
    4.15%
    Capitalización de MercadoJPY 36,42B
    VolumenJPY 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    5269
    JPY 0,068365
    4.99%
    Capitalización de MercadoJPY 68,13M
    VolumenJPY 152.881
    5270
    JPY 0,07271
    10.76%
    Capitalización de MercadoJPY 68,1M
    VolumenJPY 4,13M
    5271
    JPY 0,989267
    55.66%
    Capitalización de MercadoJPY 68,06M
    VolumenJPY 243
    5273
    JPY 0,067714
    11.36%
    Capitalización de MercadoJPY 67,93M
    VolumenJPY 13,78M
    5274
    JPY 0,067839
    4.02%
    Capitalización de MercadoJPY 67,83M
    VolumenJPY 25,76M

    Data provided by Coingecko API