Blox MYRC (MYRC) Valor actual

Blox MYRC logo
MYRCBlox MYRC
JPY 35,15+ 0.93%
Capitalización de Mercado
JPY 108,7M
0.78%
Volumen (24)
JPY 2.175.551
0.01%
Suministro circulante
3.099.599 MYRC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MYRC

Precio de hoy de Blox MYRC

Precio de Blox MYRC
JPY 35,15

Cambio de precio en

JPY 0,322529
0.93%
Mínimo/máximo en 24 h
JPY 34,76 / JPY 35,28

Volumen de trading en

JPY 2.175.551
0.01%
Volumen/capitalización de mercado
0,020013834
Dominancia en el mercado
0,000018522858%
Rango en el mercado
#4566

Suministro de Blox MYRC

Suministro circulante
3.099.598,66 MYRC
Suministro total
3.099.598,66 MYRC
Suministro máximo
0 MYRC

Capitalización de mercado de Blox MYRC

Capitalización de Mercado
JPY 108.702.360
0.78%

Capitalización de mercado
completamente diluida

JPY 108.702.360
0.43%

Precio de ayer de Blox MYRC

Mínimo/máximo de ayer
JPY 34,916134 / JPY 34,920462
Apertura/cierre de ayer
JPY 34,916134 / JPY 34,920462
Cambio de ayer
0.66%
Volumen de ayer
JPY 3.352.219,1

Historial de precios de Blox MYRC

Mínimo/máximo en 7 días
JPY 0,23448208 / JPY 0,24300174
Mínimo/máximo en 30 días
JPY 34,785214 / JPY 35,339322
Mínimo/máximo en 90 días
JPY 34,785214 / JPY 35,451623
Mínimo/máximo en 52 semanas
JPY 34,773772 / JPY 35,713964
Máximo históricofeb 3, 2025 (6 months ago)
JPY 42,14
16.79%
All Time Lowago 5, 2024 (1 years ago)
JPY 30,61
14.56%

Data provided by Coingecko API

Conversor de MYRC a JPY

Blox MYRC
Blox MYRCMYRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYRC Safely with 3Commas

Use a proven backtested strategy for MYRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blox MYRC a Japanese yen en tiempo real (MYRC a JPY)

    MYRCJPY by TradingView

    Blox MYRC Intercambios

    Instant crypto to crypto exchange coming soon!

    Blox MYRC Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 34,991979
    JPY 0
    JPY 35,201652
    JPY 34,785214
    27/8/2025
    JPY 35,085008
    JPY 34,991979
    JPY 35,451623
    JPY 35,070742
    26/8/2025
    JPY 34,948054
    JPY 35,085008
    JPY 35,382691
    JPY 34,847694
    25/8/2025
    JPY 35,107038
    JPY 34,948054
    JPY 35,34912
    JPY 34,937065
    24/8/2025
    JPY 34,974262
    JPY 35,107038
    JPY 35,654098
    JPY 34,964833
    23/8/2025
    JPY 35,495986
    JPY 34,974262
    JPY 35,713964
    JPY 34,984091
    22/8/2025
    JPY 34,886007
    JPY 35,495986
    JPY 35,545826
    JPY 34,773772

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 47 minutes and 37 seconds

    Explore Our Other Products for MYRC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.937
    2.71%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 39,74B
    2
    JPY 4348,8
    5.38%
    Capitalización de MercadoJPY 525,03B
    VolumenJPY 30,51B
    3
    JPY 2,88
    3.93%
    Capitalización de MercadoJPY 171,37B
    VolumenJPY 6,68B
    5
    JPY 857,42
    1.07%
    Capitalización de MercadoJPY 119,26B
    VolumenJPY 1,66B
    6
    JPY 208,46
    1.86%
    Capitalización de MercadoJPY 112,54B
    VolumenJPY 13,09B
    9
    JPY 0,214922
    3.67%
    Capitalización de MercadoJPY 32,39B
    VolumenJPY 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    4573
    JPY 0,217575
    5.68%
    Capitalización de MercadoJPY 108,75M
    VolumenJPY 1614
    4564
    JPY 0,02251174
    3.40%
    Capitalización de MercadoJPY 108,74M
    VolumenJPY 2,61M
    4565
    JPY 0,108638
    2.12%
    Capitalización de MercadoJPY 108,64M
    VolumenJPY 18.611
    4569
    JPY 1,16
    0.97%
    Capitalización de MercadoJPY 108,66M
    VolumenJPY 78.883
    4568
    Capitalización de MercadoJPY 108,64M
    VolumenJPY 12,49M

    Data provided by Coingecko API