BMX (BMX) Valor actual

BMX logo
BMXBMX
4,15 -0.77%
Capitalización de Mercado
€11,51M
0.27%
Volumen (24)
15.957
3.41%
Suministro circulante
2.769.637 BMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMX

Precio de hoy de BMX

Precio de BMX
€4,15

Cambio de precio en

€-0,032367003
0.77%
Mínimo/máximo en 24 h
€3,98 / €4,22

Volumen de trading en

€15.957,2
3.41%
Volumen/capitalización de mercado
0,0013867477
Dominancia en el mercado
0,00034159831%
Rango en el mercado
#1571

Suministro de BMX

Suministro circulante
2.769.636,741 BMX
Suministro total
2.769.636,741 BMX
Suministro máximo
10.000.000 BMX

Capitalización de mercado de BMX

Capitalización de Mercado
€11.506.924
0.27%

Capitalización de mercado
completamente diluida

€11.506.924
2.17%

Precio de ayer de BMX

Mínimo/máximo de ayer
€4,0595153 / €4,0735723
Apertura/cierre de ayer
€4,0595153 / €4,0735723
Cambio de ayer
2.05%
Volumen de ayer
€14.243,871

Historial de precios de BMX

Mínimo/máximo en 7 días
€4,3578118 / €5,9337082
Mínimo/máximo en 30 días
€3,9922448 / €4,1740454
Mínimo/máximo en 90 días
€3,7231924 / €4,1740454
Mínimo/máximo en 52 semanas
€3,7231924 / €5,426153
Máximo históricodic 27, 2024 (8 months ago)
€14,76
71.39%
All Time Lowsept 15, 2023 (1 years ago)
€0,244101
1629.27%

Data provided by Coingecko API

Conversor de BMX a EUR

BMX
BMXBMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BMX a Euro en tiempo real (BMX a EUR)

    BMXEUR by TradingView

    BMX Intercambios

    Instant crypto to crypto exchange coming soon!

    BMX Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €4,098226
    €0
    €4,174045
    €3,992245
    3/9/2025
    €4,003623
    €4,098226
    €4,163094
    €3,921189
    2/9/2025
    €3,835849
    €4,003623
    €4,049368
    €3,723192
    1/9/2025
    €4,40099
    €3,835849
    €4,40099
    €3,750844
    31/8/2025
    €4,484161
    €4,40099
    €4,484161
    €4,346487
    30/8/2025
    €4,315674
    €4,484161
    €4,463653
    €4,156867
    29/8/2025
    €5,426153
    €4,315674
    €5,426153
    €4,14999

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 10 minutes and 5 seconds

    Explore Our Other Products for BMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.608
    1.67%
    Capitalización de Mercado€2,24T
    Volumen€47,68B
    2
    4432,6
    0.75%
    Capitalización de Mercado€535,19B
    Volumen€34,48B
    3
    2,86
    0.77%
    Capitalización de Mercado€170,1B
    Volumen€5,21B
    5
    851,96
    0.57%
    Capitalización de Mercado€118,58B
    Volumen€865,39M
    6
    207,5
    0.07%
    Capitalización de Mercado€112,29B
    Volumen€6,62B
    9
    0,22
    1.07%
    Capitalización de Mercado€32,96B
    Volumen€1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1569
    0,00018751
    0%
    Capitalización de Mercado€11,72M
    Volumen€0
    1570
    0,01
    9.08%
    Capitalización de Mercado€11,71M
    Volumen€158.842
    1561
    11,56
    4.75%
    Capitalización de Mercado€11,69M
    Volumen€180.986
    1572
    0,16
    2.23%
    Capitalización de Mercado€11,66M
    Volumen€354.226
    1573
    0,1
    6.17%
    Capitalización de Mercado€11,66M
    Volumen€202

    Data provided by Coingecko API