VAIOT (VAI) Valor actual

VAIOT logo
VAIVAIOT
RUB 1,82 -0.79%
Capitalización de Mercado
RUB 707,74M
0.99%
Volumen (24)
RUB 6.825.627
8.71%
Suministro circulante
389.400.000 VAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAI

Precio de hoy de VAIOT

Precio de VAIOT
RUB 1,82

Cambio de precio en

RUB -0,014433243
0.79%
Mínimo/máximo en 24 h
RUB 1,75 / RUB 1,84

Volumen de trading en

RUB 6.825.627
8.71%
Volumen/capitalización de mercado
0,0096442802
Dominancia en el mercado
0,00022294985%
Rango en el mercado
#1866

Suministro de VAIOT

Suministro circulante
389.400.000 VAI
Suministro total
400.000.000 VAI
Suministro máximo
400.000.000 VAI

Capitalización de mercado de VAIOT

Capitalización de Mercado
RUB 707.738.360
0.99%

Capitalización de mercado
completamente diluida

RUB 727.003.960
1.34%

Precio de ayer de VAIOT

Mínimo/máximo de ayer
RUB 1,7681788 / RUB 1,8189164
Apertura/cierre de ayer
RUB 1,8189164 / RUB 1,7681788
Cambio de ayer
1.47%
Volumen de ayer
RUB 7.051.768,5

Historial de precios de VAIOT

Mínimo/máximo en 7 días
RUB 0,021626806 / RUB 0,025687701
Mínimo/máximo en 30 días
RUB 1,7556725 / RUB 1,8424874
Mínimo/máximo en 90 días
RUB 1,7556725 / RUB 1,8912859
Mínimo/máximo en 52 semanas
RUB 1,7556725 / RUB 2,0684232
Máximo históricoabr 2, 2021 (4 years ago)
RUB 274,46
99.34%
All Time Lowmar 15, 2022 (3 years ago)
RUB 0,02098695
8584.09%

Data provided by Coingecko API

Conversor de VAI a RUB

VAIOT
VAIOTVAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VAIOT a Russian Ruble en tiempo real (VAI a RUB)

    VAIRUB by TradingView

    VAIOT Intercambios

    Instant crypto to crypto exchange coming soon!

    VAIOT Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 1,828127
    RUB 0
    RUB 1,842487
    RUB 1,755673
    5/9/2025
    RUB 1,783894
    RUB 1,828127
    RUB 1,851335
    RUB 1,762374
    4/9/2025
    RUB 1,866647
    RUB 1,783894
    RUB 1,872442
    RUB 1,765402
    3/9/2025
    RUB 1,92764
    RUB 1,866647
    RUB 1,92764
    RUB 1,849932
    2/9/2025
    RUB 1,800328
    RUB 1,92764
    RUB 1,932993
    RUB 1,78473
    1/9/2025
    RUB 1,956682
    RUB 1,800328
    RUB 1,987935
    RUB 1,780618
    31/8/2025
    RUB 1,987225
    RUB 1,956682
    RUB 2,068423
    RUB 1,966195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 8 minutes and 58 seconds

    Explore Our Other Products for VAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.522
    0.32%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,44B
    2
    RUB 4299,02
    0.50%
    Capitalización de MercadoRUB 518,52B
    VolumenRUB 14,49B
    4
    RUB 2,82
    0.22%
    Capitalización de MercadoRUB 168,17B
    VolumenRUB 1,65B
    5
    RUB 862,61
    0.88%
    Capitalización de MercadoRUB 120,04B
    VolumenRUB 953,02M
    6
    RUB 202,67
    0.76%
    Capitalización de MercadoRUB 109,67B
    VolumenRUB 3,11B
    9
    RUB 0,216953
    0.45%
    Capitalización de MercadoRUB 32,69B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1862
    RUB 0,02708712
    0%
    Capitalización de MercadoRUB 698,44M
    VolumenRUB 2,56M
    Capitalización de MercadoRUB 708,9M
    VolumenRUB 76.769
    1864
    RUB 1,82
    0.79%
    Capitalización de MercadoRUB 708,46M
    VolumenRUB 6,83M
    1867
    RUB 81,01
    0.01%
    Capitalización de MercadoRUB 707,91M
    VolumenRUB 5,3M
    1868
    RUB 1,86
    0.13%
    Capitalización de MercadoRUB 707,67M
    VolumenRUB 5,55M

    Data provided by Coingecko API