Vaiot (VAI) Valor actual

Vaiot logo
VAIVaiot
RUB 5,15+ 7.93%
Capitalización de Mercado
RUB 1,86B
8.99%
Volumen (24)
RUB 69.565.503
11.21%
Suministro en circulación
359.410.090 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
RUB 5,15

Price Change

RUB 0,377945
7.93%
24h Low / 24h High
RUB 4,77 / RUB 5,19

Trading Volume

RUB 69.565.503
11.21%
Volume / Market Cap
0,037491628
Market Dominance
0,00051597092%
Market Rank
#1328

Vaiot Supply

Circulating Supply
359.410.093 VAI
Total Supply
400.000.000 VAI
Max Supply
400.000.000 VAI

Vaiot Market Cap

Market Cap
RUB 1.855.494.300
8.99%

Fully Diluted
Market Cap

RUB 2.065.044.200
2.18%

Vaiot Price Yesterday

Yesterday's Low / High
RUB 5,0504838 / RUB 5,0549015
Yesterday's Open / Close
RUB 5,0549015 / RUB 5,0504838
Yesterday's Change
1.93%
Yesterday's Volume
RUB 50.016.917

Vaiot Price History

7d Low / 7d High
RUB 0,046473084 / RUB 0,057477747
30d Low / 30d High
RUB 4,6485801 / RUB 5,0635445
90d Low / 90d High
RUB 4,6243369 / RUB 5,0980307
52 Week Low / 52 Week High
RUB 4,6243369 / RUB 5,8887353
All Time Highabr 2, 2021 (3 years ago)
RUB 274,46
98.12%
All Time Lowmar 15, 2022 (2 years ago)
RUB 0,02098695
24515.97%

Data provided by Coingecko API

VAI to RUB converter

Vaiot
VaiotVAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vaiot a Russian Ruble en tiempo real (VAI a RUB)

VAIRUB by TradingView

Vaiot Intercambios

Instant crypto to crypto exchange coming soon!

Vaiot Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 4,686191
RUB 0
RUB 5,063545
RUB 4,674446
29/1/2025
RUB 4,748298
RUB 4,686191
RUB 4,815854
RUB 4,624337
28/1/2025
RUB 5,08698
RUB 4,748298
RUB 5,098031
RUB 4,730551
27/1/2025
RUB 5,254075
RUB 5,08698
RUB 5,254075
RUB 4,639461
26/1/2025
RUB 5,274532
RUB 5,254075
RUB 5,326522
RUB 5,217043
25/1/2025
RUB 5,411536
RUB 5,274532
RUB 5,411536
RUB 5,149151
24/1/2025
RUB 5,888735
RUB 5,411536
RUB 5,888735
RUB 5,422558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 14 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.692
0.24%
Capitalización de MercadoRUB 2,07T
VolumenRUB 38,6B
2
RUB 3350,58
3.17%
Capitalización de MercadoRUB 403,25B
VolumenRUB 22,03B
3
RUB 3,1
0.19%
Capitalización de MercadoRUB 178,62B
VolumenRUB 4,24B
5
RUB 240,31
0.07%
Capitalización de MercadoRUB 116,87B
VolumenRUB 4,36B
6
RUB 682,88
0.68%
Capitalización de MercadoRUB 99,53B
VolumenRUB 513,37M
8
RUB 0,335907
1.13%
Capitalización de MercadoRUB 49,57B
VolumenRUB 1,28B

Data provided by Coingecko API

Más Criptomonedas

1327
RUB 1,86
1.29%
Capitalización de MercadoRUB 1,87B
VolumenRUB 150,47M
1332
RUB 0,804414
0.91%
Capitalización de MercadoRUB 1,86B
VolumenRUB 170,37M
1329
RUB 18,62
27.63%
Capitalización de MercadoRUB 1,86B
VolumenRUB 27,61M
1334
RUB 87.919
9.09%
Capitalización de MercadoRUB 1,86B
VolumenRUB 97,04M
1333
RUB 2,76
4.71%
Capitalización de MercadoRUB 1,85B
VolumenRUB 254,56M

Data provided by Coingecko API