Boson (BOSON) Valor actual

Boson logo
BOSONBoson
0,070432+ 1.96%
Capitalización de Mercado
€10,19M
1.97%
Volumen (24)
767.362
2.24%
Suministro circulante
144.699.820 BOSON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOSON

Precio de hoy de Boson

Precio de Boson
€0,070432

Cambio de precio en

€0,00135254
1.96%
Mínimo/máximo en 24 h
€0,068914 / €0,070743

Volumen de trading en

€767.362
2.24%
Volumen/capitalización de mercado
0,075288094
Dominancia en el mercado
0,0003025732%
Rango en el mercado
#1647

Suministro de Boson

Suministro circulante
144.699.814,72 BOSON
Suministro total
200.000.000 BOSON
Suministro máximo
200.000.000 BOSON

Capitalización de mercado de Boson

Capitalización de Mercado
€10.192.342
1.97%

Capitalización de mercado
completamente diluida

€14.087.568
0.75%

Precio de ayer de Boson

Mínimo/máximo de ayer
€0,069913376 / €0,069918687
Apertura/cierre de ayer
€0,069918687 / €0,069913376
Cambio de ayer
0.74%
Volumen de ayer
€721.327,02

Historial de precios de Boson

Mínimo/máximo en 7 días
€0,075353381 / €0,082732562
Mínimo/máximo en 30 días
€0,066793744 / €0,070580555
Mínimo/máximo en 90 días
€0,066149488 / €0,070580555
Mínimo/máximo en 52 semanas
€0,064357212 / €0,070728076
Máximo históricoabr 9, 2021 (4 years ago)
€4,5
98.44%
All Time Lowsept 1, 2025 (5 days ago)
€0,064357
9.45%

Data provided by Coingecko API

Conversor de BOSON a EUR

Boson
BosonBOSON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boson a Euro en tiempo real (BOSON a EUR)

    BOSONEUR by TradingView

    Boson Intercambios

    Instant crypto to crypto exchange coming soon!

    Boson Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,068515
    €0
    €0,070581
    €0,068082
    5/9/2025
    €0,066394
    €0,068515
    €0,06788
    €0,066243
    4/9/2025
    €0,067193
    €0,066394
    €0,067951
    €0,066149
    3/9/2025
    €0,066128
    €0,067193
    €0,068073
    €0,066083
    2/9/2025
    €0,064712
    €0,066128
    €0,067269
    €0,064492
    1/9/2025
    €0,068149
    €0,064712
    €0,068149
    €0,064357
    31/8/2025
    €0,070059
    €0,068149
    €0,070728
    €0,06839

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 7 minutes and 31 seconds

    Explore Our Other Products for BOSON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.247
    0.42%
    Capitalización de Mercado€2,22T
    Volumen€22,64B
    2
    4306,69
    0.24%
    Capitalización de Mercado€519,72B
    Volumen€15,75B
    4
    2,83
    1.03%
    Capitalización de Mercado€168,83B
    Volumen€1,62B
    5
    872,23
    1.34%
    Capitalización de Mercado€121,38B
    Volumen€876,57M
    6
    203,51
    0.65%
    Capitalización de Mercado€110,23B
    Volumen€2,9B
    9
    0,22
    2.22%
    Capitalización de Mercado€33,04B
    Volumen€1,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1644
    0,58
    0.08%
    Capitalización de Mercado€10,26M
    Volumen€337.994
    1646
    0,03
    0%
    Capitalización de Mercado€10,25M
    Volumen€333
    1645
    0,85
    0.13%
    Capitalización de Mercado€10,23M
    Volumen€18,05M
    Capitalización de Mercado€10,18M
    Volumen€4
    Capitalización de Mercado€10,17M
    Volumen€130.973

    Data provided by Coingecko API