Bridged Wrapped Bitcoin (StarkGate) (WBTC) Valor actual

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
GBP 83.935+ 1.75%
Capitalización de Mercado
GBP 12,07M
1.36%
Volumen (24)
GBP 28.567
29.86%
Suministro circulante
144 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Bridged Wrapped Bitcoin (StarkGate)

Precio de Bridged Wrapped Bitcoin (StarkGate)
GBP 83.935

Cambio de precio en

GBP 1441,04
1.75%
Mínimo/máximo en 24 h
GBP 82.318 / GBP 84.629

Volumen de trading en

GBP 28.567
29.86%
Volumen/capitalización de mercado
0,0023664456
Dominancia en el mercado
0,00041219713%
Rango en el mercado
#1476

Suministro de Bridged Wrapped Bitcoin (StarkGate)

Suministro circulante
143,721 WBTC
Suministro total
143,721 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Bridged Wrapped Bitcoin (StarkGate)

Capitalización de Mercado
GBP 12.071.691
1.36%

Capitalización de mercado
completamente diluida

GBP 12.071.691
1.33%

Precio de ayer de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo de ayer
GBP 82.835,244 / GBP 82.945,25
Apertura/cierre de ayer
GBP 82.835,244 / GBP 82.945,25
Cambio de ayer
1.26%
Volumen de ayer
GBP 30.902,796

Historial de precios de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo en 7 días
GBP 109.633,68 / GBP 114.667,48
Mínimo/máximo en 30 días
GBP 82.327,731 / GBP 83.543,136
Mínimo/máximo en 90 días
GBP 81.386,294 / GBP 83.543,136
Mínimo/máximo en 52 semanas
GBP 81.386,294 / GBP 84.007,854
Máximo históricoago 14, 2025 (27 days ago)
GBP 91.403
8.15%
All Time Lownov 19, 2023 (1 years ago)
GBP 14.928,12
462.38%

Data provided by Coingecko API

Conversor de WBTC a GBP

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped Bitcoin (StarkGate) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Bridged Wrapped Bitcoin (StarkGate) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (StarkGate) Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 83.293,481189
    GBP 0
    GBP 83.458,19463
    GBP 82.327,730618
    8/9/2025
    GBP 83.030,14306
    GBP 83.293,481189
    GBP 83.543,135792
    GBP 82.316,226648
    7/9/2025
    GBP 81.527,530117
    GBP 83.030,14306
    GBP 82.883,868781
    GBP 81.527,530117
    6/9/2025
    GBP 82.390,03505
    GBP 81.527,530117
    GBP 82.454,390865
    GBP 81.386,294182
    5/9/2025
    GBP 82.558,799044
    GBP 82.390,03505
    GBP 84.007,853786
    GBP 81.981,138594
    4/9/2025
    GBP 83.414,177092
    GBP 82.558,799044
    GBP 83.757,457927
    GBP 81.645,569301
    3/9/2025
    GBP 83.414,324649
    GBP 83.414,177092
    GBP 83.890,200888
    GBP 82.819,315724

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 59 minutes and 13 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.626
    2.00%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 51,95B
    2
    GBP 4327,32
    0.74%
    Capitalización de MercadoGBP 522,55B
    VolumenGBP 34,05B
    3
    GBP 2,98
    0.78%
    Capitalización de MercadoGBP 177,5B
    VolumenGBP 4,42B
    5
    GBP 890,52
    1.68%
    Capitalización de MercadoGBP 124B
    VolumenGBP 1,8B
    6
    GBP 222,42
    3.02%
    Capitalización de MercadoGBP 120,54B
    VolumenGBP 9,5B
    9
    GBP 0,241596
    0.07%
    Capitalización de MercadoGBP 36,46B
    VolumenGBP 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1474
    GBP 0,00000037
    1.40%
    Capitalización de MercadoGBP 12,18M
    VolumenGBP 50.903
    1473
    GBP 0,01733379
    1.22%
    Capitalización de MercadoGBP 12,11M
    VolumenGBP 215
    1475
    GBP 1,23
    0.17%
    Capitalización de MercadoGBP 12,1M
    VolumenGBP 283.906
    1477
    GBP 0,82804
    0.21%
    Capitalización de MercadoGBP 12,04M
    VolumenGBP 46.790
    1478
    GBP 1,7
    7.32%
    Capitalización de MercadoGBP 12,02M
    VolumenGBP 15.249

    Data provided by Coingecko API