Busy (BUSY) Valor actual

Busy logo
BUSYBusy
JPY 0,051114 -2.92%
Capitalización de Mercado
JPY 13,06M
2.67%
Volumen (24)
JPY 2.633.595
1.23%
Suministro circulante
255.000.000 BUSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUSY

Precio de hoy de Busy

Precio de Busy
JPY 0,051114

Cambio de precio en

JPY -0,0015385045
2.92%
Mínimo/máximo en 24 h
JPY 0,051049 / JPY 0,052681

Volumen de trading en

JPY 2.633.595
1.23%
Volumen/capitalización de mercado
0,20158746
Dominancia en el mercado
0,0000022396614%
Rango en el mercado
#7665

Suministro de Busy

Suministro circulante
255.000.000 BUSY
Suministro total
255.000.000 BUSY
Suministro máximo
0 BUSY

Capitalización de mercado de Busy

Capitalización de Mercado
JPY 13.064.280
2.67%

Capitalización de mercado
completamente diluida

JPY 13.064.280
0.19%

Precio de ayer de Busy

Mínimo/máximo de ayer
JPY 0,051129807 / JPY 0,051141357
Apertura/cierre de ayer
JPY 0,051129807 / JPY 0,051141357
Cambio de ayer
0.04%
Volumen de ayer
JPY 2.633.925,1

Historial de precios de Busy

Mínimo/máximo en 7 días
JPY 0,00033770329 / JPY 0,00035781779
Mínimo/máximo en 30 días
JPY 0,051098498 / JPY 0,052691888
Mínimo/máximo en 90 días
JPY 0,050734743 / JPY 0,052691888
Mínimo/máximo en 52 semanas
JPY 0,050163134 / JPY 0,052692017
Máximo históricomay 9, 2021 (4 years ago)
JPY 81,01
99.94%
All Time Lowmar 13, 2025 (5 months ago)
JPY 0,03046094
68.19%

Data provided by Coingecko API

Conversor de BUSY a JPY

Busy
BusyBUSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSY Safely with 3Commas

Use a proven backtested strategy for BUSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Busy a Japanese yen en tiempo real (BUSY a JPY)

    BUSYJPY by TradingView

    Busy Intercambios

    Instant crypto to crypto exchange coming soon!

    Busy Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,052638
    JPY 0
    JPY 0,052668
    JPY 0,051098
    5/9/2025
    JPY 0,051052
    JPY 0,052638
    JPY 0,052692
    JPY 0,050987
    4/9/2025
    JPY 0,052268
    JPY 0,051052
    JPY 0,0524
    JPY 0,051058
    3/9/2025
    JPY 0,050754
    JPY 0,052268
    JPY 0,052552
    JPY 0,050735
    2/9/2025
    JPY 0,051574
    JPY 0,050754
    JPY 0,051823
    JPY 0,050163
    1/9/2025
    JPY 0,052485
    JPY 0,051574
    JPY 0,052692
    JPY 0,051629
    31/8/2025
    JPY 0,052377
    JPY 0,052485
    JPY 0,052483
    JPY 0,052312

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 40 minutes and 22 seconds

    Explore Our Other Products for BUSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.273
    0.39%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 19,25B
    2
    JPY 4278,67
    0.59%
    Capitalización de MercadoJPY 515,88B
    VolumenJPY 13,77B
    4
    JPY 2,81
    0.07%
    Capitalización de MercadoJPY 167,55B
    VolumenJPY 1,75B
    5
    JPY 862,12
    1.44%
    Capitalización de MercadoJPY 119,98B
    VolumenJPY 968,1M
    6
    JPY 200,82
    1.48%
    Capitalización de MercadoJPY 108,42B
    VolumenJPY 2,96B
    9
    JPY 0,21635
    0.89%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    7559
    JPY 0,02211489
    0.02%
    Capitalización de MercadoJPY 13,1M
    VolumenJPY 6,86M
    7663
    JPY 6,65
    0%
    Capitalización de MercadoJPY 13,19M
    VolumenJPY 1662
    7664
    JPY 0,01916339
    3.21%
    Capitalización de MercadoJPY 13,07M
    VolumenJPY 305.106
    7676
    JPY 0,00231409
    30.46%
    Capitalización de MercadoJPY 13,06M
    VolumenJPY 13,96M
    7668
    JPY 0,00000003
    1.03%
    Capitalización de MercadoJPY 13,06M
    VolumenJPY 14.699

    Data provided by Coingecko API