Celer Bridged WETH (Astar) (WETH) Valor actual

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
3682,52+ 0.37%
Capitalización de Mercado
€1,52M
0.37%
Volumen (24)
3052
12.13%
Suministro circulante
413 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Celer Bridged WETH (Astar)

Precio de Celer Bridged WETH (Astar)
€3682,52

Cambio de precio en

€13,75
0.37%
Mínimo/máximo en 24 h
€3608,11 / €3711,3

Volumen de trading en

€3052,19
12.13%
Volumen/capitalización de mercado
0,0020062946
Dominancia en el mercado
0,000045162017%
Rango en el mercado
#3408

Suministro de Celer Bridged WETH (Astar)

Suministro circulante
413,125 WETH
Suministro total
413,125 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Celer Bridged WETH (Astar)

Capitalización de Mercado
€1.521.307
0.37%

Capitalización de mercado
completamente diluida

€1.521.307
1.07%

Precio de ayer de Celer Bridged WETH (Astar)

Mínimo/máximo de ayer
€3626,262 / €3660,4446
Apertura/cierre de ayer
€3660,4446 / €3626,262
Cambio de ayer
1.08%
Volumen de ayer
€3367,0351

Historial de precios de Celer Bridged WETH (Astar)

Mínimo/máximo en 7 días
€4248,7109 / €4729,1032
Mínimo/máximo en 30 días
€3626,262 / €3701,3939
Mínimo/máximo en 90 días
€3626,262 / €4053,7352
Mínimo/máximo en 52 semanas
€3626,262 / €4053,7352
Máximo históricoago 24, 2025 (13 days ago)
€4190,77
12.13%
All Time Lowabr 9, 2025 (5 months ago)
€1270,6
189.82%

Data provided by Coingecko API

Conversor de WETH a EUR

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Bridged WETH (Astar) a Euro en tiempo real (WETH a EUR)

    WETHEUR by TradingView

    Celer Bridged WETH (Astar) Intercambios

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Astar) Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €3661,117465
    €0
    €3701,393913
    €3626,262027
    5/9/2025
    €3690,020713
    €3661,117465
    €4053,735235
    €3633,105526
    4/9/2025
    €3797,365591
    €3690,020713
    €3818,101065
    €3668,887358
    3/9/2025
    €3704,364286
    €3797,365591
    €3838,351471
    €3691,164362
    2/9/2025
    €3660,589802
    €3704,364286
    €3775,13839
    €3660,589802
    1/9/2025
    €3732,454716
    €3660,589802
    €3802,541685
    €3639,238293
    31/8/2025
    €3756,358136
    €3732,454716
    €3872,139315
    €3756,358136

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 54 minutes and 36 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.623
    0.21%
    Capitalización de Mercado€2,2T
    Volumen€19,16B
    2
    4301,2
    0.16%
    Capitalización de Mercado€519,18B
    Volumen€14,57B
    4
    2,82
    0.21%
    Capitalización de Mercado€168,21B
    Volumen€1,68B
    5
    865,95
    0.93%
    Capitalización de Mercado€120,53B
    Volumen€933,78M
    6
    203,15
    0.02%
    Capitalización de Mercado€110,02B
    Volumen€3,01B
    9
    0,22
    0.60%
    Capitalización de Mercado€32,75B
    Volumen€983,5M

    Data provided by Coingecko API

    Más Criptomonedas

    3405
    0,01
    0.09%
    Capitalización de Mercado€1,53M
    Volumen€56.809
    3406
    0,00223636
    0.06%
    Capitalización de Mercado€1,53M
    Volumen€71.938
    3407
    0,00015227
    4.31%
    Capitalización de Mercado€1,52M
    Volumen€7392
    3409
    0,00236119
    1.05%
    Capitalización de Mercado€1,52M
    Volumen€1601
    3410
    0,09
    1.48%
    Capitalización de Mercado€1,52M
    Volumen€980

    Data provided by Coingecko API