Celer Network (CELR) Valor actual

Celer Network logo
CELRCeler Network
BRL 0,047253+ 8.38%
Capitalización de Mercado
BRL 267,23M
8.63%
Volumen (24)
BRL 39.887.540
0.25%
Suministro circulante
5.645.454.900 CELR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CELR

Precio de hoy de Celer Network

Precio de Celer Network
BRL 0,04725306

Cambio de precio en

BRL 0,00365338
8.38%
Mínimo/máximo en 24 h
BRL 0,04162739 / BRL 0,04740758

Volumen de trading en

BRL 39.887.540
0.25%
Volumen/capitalización de mercado
0,14926568
Dominancia en el mercado
0,0012535445%
Rango en el mercado
#819

Suministro de Celer Network

Suministro circulante
5.645.454.935,827 CELR
Suministro total
10.000.000.000 CELR
Suministro máximo
10.000.000.000 CELR

Capitalización de mercado de Celer Network

Capitalización de Mercado
BRL 267.225.120
8.63%

Capitalización de mercado
completamente diluida

BRL 473.345.590
7.79%

Precio de ayer de Celer Network

Mínimo/máximo de ayer
BRL 0,043799501 / BRL 0,044029751
Apertura/cierre de ayer
BRL 0,044029751 / BRL 0,043799501
Cambio de ayer
7.60%
Volumen de ayer
BRL 26.523.966

Historial de precios de Celer Network

Mínimo/máximo en 7 días
BRL 0,0076847532 / BRL 0,0092333773
Mínimo/máximo en 30 días
BRL 0,043229048 / BRL 0,046510943
Mínimo/máximo en 90 días
BRL 0,043229048 / BRL 0,046799495
Mínimo/máximo en 52 semanas
BRL 0,041511195 / BRL 0,049872241
Máximo históricooct 9, 2021 (3 years ago)
BRL 1,04
95.45%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,00457955
932.40%

Data provided by Coingecko API

Conversor de CELR a BRL

Celer Network
Celer NetworkCELR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Network a Brazilian Real en tiempo real (CELR a BRL)

    CELRBRL by TradingView

    Celer Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Celer Network Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 0,045622
    BRL 0
    BRL 0,046117
    BRL 0,043229
    20/8/2025
    BRL 0,043261
    BRL 0,045622
    BRL 0,046511
    BRL 0,043261
    19/8/2025
    BRL 0,045604
    BRL 0,043261
    BRL 0,045739
    BRL 0,043438
    18/8/2025
    BRL 0,047732
    BRL 0,045604
    BRL 0,047732
    BRL 0,045476
    17/8/2025
    BRL 0,049872
    BRL 0,047732
    BRL 0,049872
    BRL 0,047703
    16/8/2025
    BRL 0,042531
    BRL 0,049872
    BRL 0,049843
    BRL 0,042531
    15/8/2025
    BRL 0,042403
    BRL 0,042531
    BRL 0,043538
    BRL 0,041511

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 41 minutes and 58 seconds

    Explore Our Other Products for CELR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 116.832
    3.86%
    Capitalización de MercadoBRL 2,33T
    VolumenBRL 50,44B
    2
    BRL 4849,91
    14.36%
    Capitalización de MercadoBRL 587,17B
    VolumenBRL 55,1B
    3
    BRL 3,08
    7.19%
    Capitalización de MercadoBRL 183,57B
    VolumenBRL 9,48B
    5
    BRL 898,14
    7.30%
    Capitalización de MercadoBRL 125,01B
    VolumenBRL 2,28B
    6
    BRL 200,54
    10.83%
    Capitalización de MercadoBRL 108,35B
    VolumenBRL 9,48B
    9
    BRL 0,24
    10.72%
    Capitalización de MercadoBRL 36,16B
    VolumenBRL 4,2B

    Data provided by Coingecko API

    Más Criptomonedas

    814
    BRL 1,41
    4.11%
    Capitalización de MercadoBRL 270,7M
    VolumenBRL 13,73M
    815
    BRL 0,32
    0.94%
    Capitalización de MercadoBRL 270,5M
    VolumenBRL 53,49M
    Capitalización de MercadoBRL 268,36M
    VolumenBRL 10.002
    817
    BRL 0,00414368
    6.94%
    Capitalización de MercadoBRL 267,19M
    VolumenBRL 78,57M
    820
    BRL 0,00297926
    21.20%
    Capitalización de MercadoBRL 267,04M
    VolumenBRL 2,62M

    Data provided by Coingecko API