CELLULA (CELA) Valor actual

CELLULA logo
CELACELLULA
JPY 0,121026 -0.34%
Capitalización de Mercado
JPY 7,5M
0.31%
Volumen (24)
JPY 164.891.000
0.15%
Suministro circulante
62.003.386 CELA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CELA

Precio de hoy de CELLULA

Precio de CELLULA
JPY 0,121026

Cambio de precio en

JPY -0,00041333181
0.34%
Mínimo/máximo en 24 h
JPY 0,12102 / JPY 0,121746

Volumen de trading en

JPY 164.891.000
0.15%
Volumen/capitalización de mercado
21,973753
Dominancia en el mercado
0,0000012786796%
Rango en el mercado
#8425

Suministro de CELLULA

Suministro circulante
62.003.386 CELA
Suministro total
1.000.000.000 CELA
Suministro máximo
1.000.000.000 CELA

Capitalización de mercado de CELLULA

Capitalización de Mercado
JPY 7.503.998
0.31%

Capitalización de mercado
completamente diluida

JPY 121.025.620
0.37%

Precio de ayer de CELLULA

Mínimo/máximo de ayer
JPY 0,12147174 / JPY 0,12147925
Apertura/cierre de ayer
JPY 0,12147174 / JPY 0,12147925
Cambio de ayer
0.37%
Volumen de ayer
JPY 180.341.790

Historial de precios de CELLULA

Mínimo/máximo en 7 días
JPY 0,0008210152 / JPY 0,00083566934
Mínimo/máximo en 30 días
JPY 0,12122043 / JPY 0,12181934
Mínimo/máximo en 90 días
JPY 0,12094272 / JPY 0,12354359
Mínimo/máximo en 52 semanas
JPY 0,12079271 / JPY 0,12354359
Máximo históriconov 20, 2024 (9 months ago)
JPY 11,2
98.92%
All Time Lowago 14, 2025 (15 days ago)
JPY 0,052194
131.88%

Data provided by Coingecko API

Conversor de CELA a JPY

CELLULA
CELLULACELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELA Safely with 3Commas

Use a proven backtested strategy for CELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CELLULA a Japanese yen en tiempo real (CELA a JPY)

    CELAJPY by TradingView

    CELLULA Intercambios

    Instant crypto to crypto exchange coming soon!

    CELLULA Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,121445
    JPY 0
    JPY 0,121819
    JPY 0,121321
    28/8/2025
    JPY 0,121678
    JPY 0,121445
    JPY 0,122051
    JPY 0,12122
    27/8/2025
    JPY 0,121273
    JPY 0,121678
    JPY 0,123544
    JPY 0,121133
    26/8/2025
    JPY 0,121543
    JPY 0,121273
    JPY 0,121543
    JPY 0,120793
    25/8/2025
    JPY 0,121181
    JPY 0,121543
    JPY 0,121748
    JPY 0,121048
    24/8/2025
    JPY 0,120902
    JPY 0,121181
    JPY 0,12159
    JPY 0,120854
    23/8/2025
    JPY 0,12091
    JPY 0,120902
    JPY 0,121063
    JPY 0,120897

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 45 minutes and 52 seconds

    Explore Our Other Products for CELA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.517
    1.00%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,06B
    2
    JPY 4388,72
    1.40%
    Capitalización de MercadoJPY 529,73B
    VolumenJPY 34,48B
    4
    JPY 2,81
    1.45%
    Capitalización de MercadoJPY 167,13B
    VolumenJPY 7,22B
    5
    JPY 859,25
    0.89%
    Capitalización de MercadoJPY 119,62B
    VolumenJPY 1,29B
    6
    JPY 202,86
    1.57%
    Capitalización de MercadoJPY 109,73B
    VolumenJPY 10,86B
    9
    JPY 0,21597
    1.61%
    Capitalización de MercadoJPY 32,59B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 7,56M
    VolumenJPY 2668
    8423
    JPY 0,0075103
    1.39%
    Capitalización de MercadoJPY 7,51M
    VolumenJPY 2426
    8422
    JPY 0,00791748
    7.69%
    Capitalización de MercadoJPY 7,51M
    VolumenJPY 74.041
    8426
    JPY 0,00906262
    0.49%
    Capitalización de MercadoJPY 7,51M
    VolumenJPY 292
    8432
    JPY 0,00750001
    2.89%
    Capitalización de MercadoJPY 7,5M
    VolumenJPY 85.464

    Data provided by Coingecko API