Chain-key USDT (CKUSDT) Valor actual

Chain-key USDT logo
CKUSDTChain-key USDT
0,850354+ 0.04%
Capitalización de Mercado
€738.003
0.03%
Volumen (24)
9867
2.61%
Suministro circulante
868.553 CKUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKUSDT

Precio de hoy de Chain-key USDT

Precio de Chain-key USDT
€0,850354

Cambio de precio en

€0,00036753
0.04%
Mínimo/máximo en 24 h
€0,843182 / €0,864575

Volumen de trading en

€9866,53
2.61%
Volumen/capitalización de mercado
0,013369227
Dominancia en el mercado
0,000021264221%
Rango en el mercado
#4434

Suministro de Chain-key USDT

Suministro circulante
868.553 CKUSDT
Suministro total
868.553 CKUSDT
Suministro máximo
0 CKUSDT

Capitalización de mercado de Chain-key USDT

Capitalización de Mercado
€738.003
0.03%

Capitalización de mercado
completamente diluida

€738.003
0.88%

Precio de ayer de Chain-key USDT

Mínimo/máximo de ayer
€0,85570372 / €0,85875049
Apertura/cierre de ayer
€0,85875049 / €0,85570372
Cambio de ayer
0.80%
Volumen de ayer
€5788,8024

Historial de precios de Chain-key USDT

Mínimo/máximo en 7 días
€0,98551396 / €1,0153989
Mínimo/máximo en 30 días
€0,84704258 / €0,86388415
Mínimo/máximo en 90 días
€0,84072397 / €0,86759065
Mínimo/máximo en 52 semanas
€0,84072397 / €0,86759065
Máximo históricooct 21, 2024 (10 months ago)
€1,045
18.52%
All Time Lowjul 23, 2025 (1 months ago)
€0,819626
3.84%

Data provided by Coingecko API

Conversor de CKUSDT a EUR

Chain-key USDT
Chain-key USDTCKUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDT Safely with 3Commas

Use a proven backtested strategy for CKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain-key USDT a Euro en tiempo real (CKUSDT a EUR)

    CKUSDTEUR by TradingView

    Chain-key USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain-key USDT Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,863884
    €0
    €0,863884
    €0,847043
    10/9/2025
    €0,860867
    €0,863884
    €0,867591
    €0,847661
    9/9/2025
    €0,850551
    €0,860867
    €0,859155
    €0,840724
    8/9/2025
    €0,856803
    €0,850551
    €0,860521
    €0,841249
    7/9/2025
    €0,859375
    €0,856803
    €0,861657
    €0,849745
    6/9/2025
    €0,853785
    €0,859375
    €0,861354
    €0,840846
    5/9/2025
    €0,855664
    €0,853785
    €0,862496
    €0,842173

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 25 seconds

    Explore Our Other Products for CKUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.531
    1.29%
    Capitalización de Mercado€2,3T
    Volumen€49,32B
    2
    4523,7
    2.73%
    Capitalización de Mercado€546,42B
    Volumen€36,82B
    3
    3,06
    1.96%
    Capitalización de Mercado€182,25B
    Volumen€5,87B
    5
    238,87
    7.29%
    Capitalización de Mercado€129,64B
    Volumen€12,96B
    6
    908,61
    1.72%
    Capitalización de Mercado€126,48B
    Volumen€1,36B
    8
    0,26
    4.73%
    Capitalización de Mercado€39,68B
    Volumen€3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    4433
    Capitalización de Mercado€739.788
    Volumen€7380
    4431
    0,00074031
    4.86%
    Capitalización de Mercado€739.362
    Volumen€5736
    4432
    0,00073988
    0%
    Capitalización de Mercado€739.880
    Volumen€4
    4449
    0,00075328
    4.42%
    Capitalización de Mercado€737.430
    Volumen€149.116
    4477
    0
    6.07%
    Capitalización de Mercado€736.799
    Volumen€84.157

    Data provided by Coingecko API