Chain-key USDT (CKUSDT) Valor actual

Chain-key USDT logo
CKUSDTChain-key USDT
INR 87,27 -0.81%
Capitalización de Mercado
INR 75,62M
1.15%
Volumen (24)
INR 1.722.093
4.79%
Suministro circulante
868.553 CKUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKUSDT

Precio de hoy de Chain-key USDT

Precio de Chain-key USDT
INR 87,27

Cambio de precio en

INR -0,70874284
0.81%
Mínimo/máximo en 24 h
INR 86,36 / INR 90,05

Volumen de trading en

INR 1.722.093
4.79%
Volumen/capitalización de mercado
0,022773346
Dominancia en el mercado
0,000022213116%
Rango en el mercado
#4403

Suministro de Chain-key USDT

Suministro circulante
868.553 CKUSDT
Suministro total
868.553 CKUSDT
Suministro máximo
0 CKUSDT

Capitalización de mercado de Chain-key USDT

Capitalización de Mercado
INR 75.618.795
1.15%

Capitalización de mercado
completamente diluida

INR 75.618.795
1.12%

Precio de ayer de Chain-key USDT

Mínimo/máximo de ayer
INR 87,620872 / INR 88,471831
Apertura/cierre de ayer
INR 87,620872 / INR 88,471831
Cambio de ayer
0.88%
Volumen de ayer
INR 1.465.312,2

Historial de precios de Chain-key USDT

Mínimo/máximo en 7 días
INR 0,9898183 / INR 1,0232837
Mínimo/máximo en 30 días
INR 86,641852 / INR 89,333747
Mínimo/máximo en 90 días
INR 86,439886 / INR 89,333747
Mínimo/máximo en 52 semanas
INR 86,439886 / INR 89,333747
Máximo históricooct 21, 2024 (10 months ago)
INR 95,34
8.77%
All Time Lowdic 9, 2024 (8 months ago)
INR 76,78
13.28%

Data provided by Coingecko API

Conversor de CKUSDT a INR

Chain-key USDT
Chain-key USDTCKUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDT Safely with 3Commas

Use a proven backtested strategy for CKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain-key USDT a Indian Rupee en tiempo real (CKUSDT a INR)

    CKUSDTINR by TradingView

    Chain-key USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain-key USDT Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 86,750082
    INR 0
    INR 89,333747
    INR 86,641852
    21/8/2025
    INR 86,829035
    INR 86,750082
    INR 87,429098
    INR 86,439886
    20/8/2025
    INR 86,844849
    INR 86,829035
    INR 87,75751
    INR 86,844849
    19/8/2025
    INR 87,007899
    INR 86,844849
    INR 87,811428
    INR 86,495426
    18/8/2025
    INR 87,0588
    INR 87,007899
    INR 88,072221
    INR 86,707598
    17/8/2025
    INR 87,819875
    INR 87,0588
    INR 88,562359
    INR 86,893904
    16/8/2025
    INR 87,556347
    INR 87,819875
    INR 88,259736
    INR 87,025329

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 28 seconds

    Explore Our Other Products for CKUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.667
    2.31%
    Capitalización de MercadoINR 2,3T
    VolumenINR 48,99B
    2
    INR 4712,07
    8.39%
    Capitalización de MercadoINR 568,56B
    VolumenINR 64,76B
    3
    INR 3,05
    6.43%
    Capitalización de MercadoINR 181,37B
    VolumenINR 10,45B
    5
    INR 885,35
    3.77%
    Capitalización de MercadoINR 123,3B
    VolumenINR 2,57B
    6
    INR 203,14
    9.97%
    Capitalización de MercadoINR 109,8B
    VolumenINR 13,31B
    9
    INR 0,238759
    9.44%
    Capitalización de MercadoINR 35,94B
    VolumenINR 5,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4400
    INR 0,089237
    0.01%
    Capitalización de MercadoINR 75,71M
    VolumenINR 5,92M
    4401
    INR 1,63
    0.72%
    Capitalización de MercadoINR 75,66M
    VolumenINR 423.212
    4402
    Capitalización de MercadoINR 75,64M
    VolumenINR 98.955
    4404
    INR 0,225149
    4.73%
    Capitalización de MercadoINR 75,62M
    VolumenINR 20,99M
    4408
    INR 0,350444
    26.18%
    Capitalización de MercadoINR 75,6M
    VolumenINR 22,84M

    Data provided by Coingecko API