Chevron (Ondo Tokenized Stock) (CVXON) Valor actual

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
INR 13.898,93+ 1.59%
Capitalización de Mercado
INR 80,31M
18.08%
Volumen (24)
INR 11.209.682
0.23%
Suministro circulante
5778 CVXON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CVXON

Precio de hoy de Chevron (Ondo Tokenized Stock)

Precio de Chevron (Ondo Tokenized Stock)
INR 13.898,93

Cambio de precio en

INR 216,91
1.59%
Mínimo/máximo en 24 h
INR 13.615,38 / INR 13.913,12

Volumen de trading en

INR 11.209.682
0.23%
Volumen/capitalización de mercado
0,13958499
Dominancia en el mercado
0,000023227196%
Rango en el mercado
#4305

Suministro de Chevron (Ondo Tokenized Stock)

Suministro circulante
5777,944 CVXON
Suministro total
5777,944 CVXON
Suministro máximo
0 CVXON

Capitalización de mercado de Chevron (Ondo Tokenized Stock)

Capitalización de Mercado
INR 80.307.218
18.08%

Capitalización de mercado
completamente diluida

INR 80.307.218
1.66%

Precio de ayer de Chevron (Ondo Tokenized Stock)

Mínimo/máximo de ayer
INR 13.656,19 / INR 13.688,249
Apertura/cierre de ayer
INR 13.688,249 / INR 13.656,19
Cambio de ayer
1.66%
Volumen de ayer
INR 17.450.010

Historial de precios de Chevron (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
INR 153,21416 / INR 159,08429
Mínimo/máximo en 30 días
INR 13.483,459 / INR 13.800,553
Mínimo/máximo en 90 días
INR 13.483,459 / INR 14.035,04
Mínimo/máximo en 52 semanas
INR 13.483,459 / INR 14.267,268
Máximo históricosept 3, 2025 (7 days ago)
INR 14.269,18
2.82%
All Time Lowsept 8, 2025 (2 days ago)
INR 13.466,7
2.97%

Data provided by Coingecko API

Conversor de CVXON a INR

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXON Safely with 3Commas

Use a proven backtested strategy for CVXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chevron (Ondo Tokenized Stock) a Indian Rupee en tiempo real (CVXON a INR)

    CVXONINR by TradingView

    Chevron (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Chevron (Ondo Tokenized Stock) Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 13.538,035406
    INR 0
    INR 13.800,553357
    INR 13.538,035406
    6/9/2025
    INR 13.561,657744
    INR 0
    INR 13.562,873246
    INR 13.560,969793
    5/9/2025
    INR 13.929,893152
    INR 13.561,657744
    INR 13.974,600988
    INR 13.549,41437
    4/9/2025
    INR 13.921,750907
    INR 13.929,893152
    INR 14.035,039666
    INR 13.881,506263
    3/9/2025
    INR 14.224,287194
    INR 13.921,750907
    INR 14.267,26793
    INR 13.862,486743

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 58 minutes and 15 seconds

    Explore Our Other Products for CVXON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.626
    2.00%
    Capitalización de MercadoINR 2,26T
    VolumenINR 51,95B
    2
    INR 4327,32
    0.74%
    Capitalización de MercadoINR 522,55B
    VolumenINR 34,05B
    3
    INR 2,98
    0.78%
    Capitalización de MercadoINR 177,5B
    VolumenINR 4,42B
    5
    INR 890,52
    1.68%
    Capitalización de MercadoINR 124B
    VolumenINR 1,8B
    6
    INR 222,42
    3.02%
    Capitalización de MercadoINR 120,54B
    VolumenINR 9,5B
    9
    INR 0,241596
    0.07%
    Capitalización de MercadoINR 36,46B
    VolumenINR 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    4302
    INR 0,00110046
    1.42%
    Capitalización de MercadoINR 80,42M
    VolumenINR 1,72M
    4303
    INR 1,038
    2.39%
    Capitalización de MercadoINR 80,36M
    VolumenINR 597.713
    4304
    INR 0,229506
    2.01%
    Capitalización de MercadoINR 80,33M
    VolumenINR 192.755
    4306
    INR 0,080325
    0.34%
    Capitalización de MercadoINR 80,29M
    VolumenINR 837.828
    4307
    INR 0,171214
    0.69%
    Capitalización de MercadoINR 80,25M
    VolumenINR 101.479

    Data provided by Coingecko API