Chi (気) Valor actual

Chi logo
Chi
JPY 0,008076+ 6.40%
Capitalización de Mercado
JPY 8,04M
6.47%
Volumen (24)
JPY 684.695
0.29%
Suministro circulante
999.719.570
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 気

Precio de hoy de Chi

Precio de Chi
JPY 0,00807598

Cambio de precio en

JPY 0,00048602
6.40%
Mínimo/máximo en 24 h
JPY 0,00667154 / JPY 0,00809039

Volumen de trading en

JPY 684.695
0.29%
Volumen/capitalización de mercado
0,085212367
Dominancia en el mercado
0,000001339291%
Rango en el mercado
#8610

Suministro de Chi

Suministro circulante
999.719.565,363 気
Suministro total
999.719.565,363 気
Suministro máximo
1.000.000.000 気

Capitalización de mercado de Chi

Capitalización de Mercado
JPY 8.035.160
6.47%

Capitalización de mercado
completamente diluida

JPY 8.035.160
12.31%

Precio de ayer de Chi

Mínimo/máximo de ayer
JPY 0,0071433491 / JPY 0,0071698943
Apertura/cierre de ayer
JPY 0,0071698943 / JPY 0,0071433491
Cambio de ayer
12.85%
Volumen de ayer
JPY 186.642,81

Historial de precios de Chi

Mínimo/máximo en 7 días
JPY 0,000041126144 / JPY 0,000057887832
Mínimo/máximo en 30 días
JPY 0,0070943373 / JPY 0,0078547192
Mínimo/máximo en 90 días
JPY 0,0063843179 / JPY 0,008532927
Mínimo/máximo en 52 semanas
JPY 0,0060255198 / JPY 0,008532927
Máximo históricojul 8, 2025 (2 months ago)
JPY 0,300859
97.31%
All Time Lowsept 4, 2025 (8 days ago)
JPY 0,0057754
40.03%

Data provided by Coingecko API

Conversor de 気 a JPY

Chi
Chi
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 気 Safely with 3Commas

Use a proven backtested strategy for 気 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chi a Japanese yen en tiempo real (気 a JPY)

    気JPY by TradingView

    Chi Intercambios

    Instant crypto to crypto exchange coming soon!

    Chi Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,007371
    JPY 0
    JPY 0,007569
    JPY 0,007094
    10/9/2025
    JPY 0,007466
    JPY 0,007371
    JPY 0,008533
    JPY 0,007295
    9/9/2025
    JPY 0,006481
    JPY 0,007466
    JPY 0,007715
    JPY 0,006384
    8/9/2025
    JPY 0,006412
    JPY 0,006481
    JPY 0,007032
    JPY 0,006409
    7/9/2025
    JPY 0,006418
    JPY 0,006412
    JPY 0,006514
    JPY 0,006081
    6/9/2025
    JPY 0,007452
    JPY 0,006418
    JPY 0,007452
    JPY 0,006434
    5/9/2025
    JPY 0,006055
    JPY 0,007452
    JPY 0,00801
    JPY 0,006026

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 58 minutes and 1 second

    Explore Our Other Products for 気

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.996
    0.81%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 50,91B
    2
    JPY 4515,06
    1.96%
    Capitalización de MercadoJPY 544,71B
    VolumenJPY 36,98B
    3
    JPY 3,04
    0.83%
    Capitalización de MercadoJPY 181,43B
    VolumenJPY 5,95B
    5
    JPY 238,97
    6.05%
    Capitalización de MercadoJPY 129,56B
    VolumenJPY 13,8B
    6
    JPY 907,45
    0.75%
    Capitalización de MercadoJPY 126,32B
    VolumenJPY 1,4B
    8
    JPY 0,260453
    3.84%
    Capitalización de MercadoJPY 39,3B
    VolumenJPY 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    8607
    JPY 0,00807855
    4.40%
    Capitalización de MercadoJPY 8,04M
    VolumenJPY 196.772
    8608
    JPY 0,00801592
    0.22%
    Capitalización de MercadoJPY 8,02M
    VolumenJPY 795
    8609
    JPY 0,00434972
    8.69%
    Capitalización de MercadoJPY 8,04M
    VolumenJPY 189.482
    8611
    JPY 0,03138494
    0%
    Capitalización de MercadoJPY 7,99M
    VolumenJPY 22.015
    8612
    JPY 0,03789181
    0.55%
    Capitalización de MercadoJPY 8,03M
    VolumenJPY 1,76M

    Data provided by Coingecko API