Citadel.one (XCT) Valor actual

Citadel.one logo
XCTCitadel.one
JPY 0,05023 0.00%
Capitalización de Mercado
JPY 8,5M
0%
Volumen (24)
JPY 502
0.03%
Suministro circulante
169.296.220 XCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCT

Precio de hoy de Citadel.one

Precio de Citadel.one
JPY 0,05023

Volumen de trading en

JPY 502,3
0.03%
Volumen/capitalización de mercado
0,000059068086
Dominancia en el mercado
0,0000014578309%
Rango en el mercado
#8363

Suministro de Citadel.one

Suministro circulante
169.296.224,341 XCT
Suministro total
953.256.456 XCT
Suministro máximo
0 XCT

Capitalización de mercado de Citadel.one

Capitalización de Mercado
JPY 8.503.746

Capitalización de mercado
completamente diluida

JPY 47.882.054
0.01%

Precio de ayer de Citadel.one

Mínimo/máximo de ayer
JPY 0,050225975 / JPY 0,050240552
Apertura/cierre de ayer
JPY 0,050225975 / JPY 0,050240552
Cambio de ayer
0.01%
Volumen de ayer
JPY 502,25975

Historial de precios de Citadel.one

Mínimo/máximo en 7 días
JPY 0,00033856403 / JPY 0,00035273571
Mínimo/máximo en 30 días
JPY 0,049794015 / JPY 0,050282292
Mínimo/máximo en 90 días
JPY 0,049794015 / JPY 0,050282292
Mínimo/máximo en 52 semanas
JPY 0,049794015 / JPY 0,051940157
Máximo históricosept 17, 2021 (3 years ago)
JPY 76,45
99.93%
All Time Lowsept 1, 2025 (4 days ago)
JPY 0,0497135
1.04%

Data provided by Coingecko API

Conversor de XCT a JPY

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCT Safely with 3Commas

Use a proven backtested strategy for XCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Citadel.one a Japanese yen en tiempo real (XCT a JPY)

    XCTJPY by TradingView

    Citadel.one Intercambios

    Instant crypto to crypto exchange coming soon!

    Citadel.one Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,049952
    JPY 0
    JPY 0,050121
    JPY 0,049821
    31/8/2025
    JPY 0,050241
    JPY 0,049952
    JPY 0,050664
    JPY 0,049874
    29/8/2025
    JPY 0,05191
    JPY 0
    JPY 0,05194
    JPY 0,051792

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 38 minutes and 7 seconds

    Explore Our Other Products for XCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.163
    0.11%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 37,95B
    2
    JPY 4318,55
    2.02%
    Capitalización de MercadoJPY 521,3B
    VolumenJPY 28,06B
    4
    JPY 2,8
    1.45%
    Capitalización de MercadoJPY 166,85B
    VolumenJPY 4,55B
    5
    JPY 844,5
    0.51%
    Capitalización de MercadoJPY 117,57B
    VolumenJPY 832,43M
    6
    JPY 203,17
    2.38%
    Capitalización de MercadoJPY 110,05B
    VolumenJPY 4,88B
    9
    JPY 0,213667
    1.57%
    Capitalización de MercadoJPY 32,23B
    VolumenJPY 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    8360
    JPY 0,00859322
    3.01%
    Capitalización de MercadoJPY 8,5M
    VolumenJPY 19.840
    8362
    JPY 0,00896205
    9.49%
    Capitalización de MercadoJPY 8,5M
    VolumenJPY 14.061
    8361
    JPY 0,388127
    0.16%
    Capitalización de MercadoJPY 8,5M
    VolumenJPY 2,66M
    8364
    JPY 0,085338
    0%
    Capitalización de MercadoJPY 8,53M
    VolumenJPY 107.847
    8365
    JPY 0,00944194
    3.70%
    Capitalización de MercadoJPY 8,49M
    VolumenJPY 32.468

    Data provided by Coingecko API