Cod3x USD (CDXUSD) Valor actual

Cod3x USD logo
CDXUSDCod3x USD
RUB 101,99 -0.04%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 29.045.486
0.16%
Suministro en circulación
0 CDXUSD
Fecha de asunto
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
RUB 101,99

Price Change

RUB -0,040658627
0.04%
24h Low / 24h High
RUB 101,19 / RUB 103,42

Trading Volume

RUB 29.045.486
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10.000.000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

RUB 1.020.079.100
0.79%

Cod3x USD Price Yesterday

Yesterday's Low / High
RUB 102,8077 / RUB 102,83118
Yesterday's Open / Close
RUB 102,83118 / RUB 102,8077
Yesterday's Change
0.81%
Yesterday's Volume
RUB 28.991.559

Cod3x USD Price History

7d Low / 7d High
RUB 0,98682302 / RUB 1,0119961
30d Low / 30d High
RUB 101,83489 / RUB 103,34974
90d Low / 90d High
RUB 101,81832 / RUB 104,09406
52 Week Low / 52 Week High
RUB 101,03403 / RUB 104,09406
All Time Highene 2, 2025 (16 days ago)
RUB 115,85
11.32%
All Time Lownov 11, 2024 (2 months ago)
RUB 94,66
8.53%

Data provided by Coingecko API

CDXUSD to RUB converter

Cod3x USD
Cod3x USDCDXUSD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cod3x USD a Russian Ruble en tiempo real (CDXUSD a RUB)

CDXUSDRUB by TradingView

Cod3x USD Intercambios

Instant crypto to crypto exchange coming soon!

Cod3x USD Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 102,030628
RUB 0
RUB 103,349738
RUB 101,834887
17/1/2025
RUB 103,813308
RUB 102,030628
RUB 104,094055
RUB 101,977545
16/1/2025
RUB 102,862011
RUB 103,813308
RUB 103,986066
RUB 101,85297
15/1/2025
RUB 102,308893
RUB 102,862011
RUB 103,867892
RUB 101,81832
14/1/2025
RUB 103,126839
RUB 102,308893
RUB 103,802104
RUB 102,714956
13/1/2025
RUB 101,395802
RUB 103,126839
RUB 103,982163
RUB 101,087224
12/1/2025
RUB 101,879099
RUB 101,395802
RUB 101,896867
RUB 101,034028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.408
0.27%
Capitalización de MercadoRUB 2,07T
VolumenRUB 49,67B
2
RUB 3308,67
4.80%
Capitalización de MercadoRUB 398,58B
VolumenRUB 32,4B
3
RUB 3,28
0.54%
Capitalización de MercadoRUB 188,68B
VolumenRUB 10,23B
5
RUB 262,1
19.32%
Capitalización de MercadoRUB 127,54B
VolumenRUB 25,53B
6
RUB 710,12
1.52%
Capitalización de MercadoRUB 103,55B
VolumenRUB 1,33B
7
RUB 0,396403
4.60%
Capitalización de MercadoRUB 58,51B
VolumenRUB 6,52B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API