Core (CORE) Valor actual

Core logo
CORECore
JPY 63,49 -1.30%
Capitalización de Mercado
JPY 64,1B
1.27%
Volumen (24)
JPY 2.063.904.400
2.15%
Suministro circulante
1.010.191.700 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de Core

Precio de Core
JPY 63,49

Cambio de precio en

JPY -0,83923202
1.30%
Mínimo/máximo en 24 h
JPY 60,66 / JPY 64,35

Volumen de trading en

JPY 2.063.904.400
2.15%
Volumen/capitalización de mercado
0,032198206
Dominancia en el mercado
0,010922623%
Rango en el mercado
#193

Suministro de Core

Suministro circulante
1.010.191.724,267 CORE
Suministro total
2.100.000.000 CORE
Suministro máximo
2.100.000.000 CORE

Capitalización de mercado de Core

Capitalización de Mercado
JPY 64.099.981.000
1.27%

Capitalización de mercado
completamente diluida

JPY 133.251.890.000
4.13%

Precio de ayer de Core

Mínimo/máximo de ayer
JPY 60,811816 / JPY 61,060496
Apertura/cierre de ayer
JPY 61,060496 / JPY 60,811816
Cambio de ayer
4.19%
Volumen de ayer
JPY 2.001.555.900

Historial de precios de Core

Mínimo/máximo en 7 días
JPY 0,41313919 / JPY 0,45474557
Mínimo/máximo en 30 días
JPY 60,811816 / JPY 65,824945
Mínimo/máximo en 90 días
JPY 60,811816 / JPY 66,863515
Mínimo/máximo en 52 semanas
JPY 60,811816 / JPY 66,863515
Máximo históricofeb 8, 2023 (2 years ago)
JPY 804,4
92.11%
All Time Lownov 3, 2023 (1 years ago)
JPY 50,28
26.16%

Data provided by Coingecko API

Conversor de CORE a JPY

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Core a Japanese yen en tiempo real (CORE a JPY)

    COREJPY by TradingView

    Core Intercambios

    Instant crypto to crypto exchange coming soon!

    Core Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 64,247124
    JPY 0
    JPY 64,570572
    JPY 60,811816
    31/8/2025
    JPY 66,863515
    JPY 64,247124
    JPY 66,863515
    JPY 65,088779
    30/8/2025
    JPY 62,173412
    JPY 66,863515
    JPY 66,578246
    JPY 62,070694
    29/8/2025
    JPY 64,161926
    JPY 62,173412
    JPY 64,805514
    JPY 61,978028
    28/8/2025
    JPY 63,389238
    JPY 64,161926
    JPY 64,935844
    JPY 63,063149
    27/8/2025
    JPY 65,108378
    JPY 63,389238
    JPY 65,715312
    JPY 63,686706
    26/8/2025
    JPY 63,600682
    JPY 65,108378
    JPY 65,500943
    JPY 63,600682

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 53 minutes and 15 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.424
    0.95%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,69B
    2
    JPY 4398,16
    0.90%
    Capitalización de MercadoJPY 530,95B
    VolumenJPY 28,94B
    4
    JPY 2,81
    0.06%
    Capitalización de MercadoJPY 167B
    VolumenJPY 6,44B
    5
    JPY 852,01
    0.67%
    Capitalización de MercadoJPY 118,62B
    VolumenJPY 1,41B
    6
    JPY 204,18
    1.56%
    Capitalización de MercadoJPY 110,37B
    VolumenJPY 6,59B
    9
    JPY 0,213312
    2.09%
    Capitalización de MercadoJPY 32,14B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    190
    JPY 33.453
    2.76%
    Capitalización de MercadoJPY 65,93B
    VolumenJPY 306,15M
    191
    JPY 1,11
    1.73%
    Capitalización de MercadoJPY 65,8B
    VolumenJPY 3,15B
    Capitalización de MercadoJPY 65,05B
    VolumenJPY 4,54B
    194
    JPY 173,18
    1.13%
    Capitalización de MercadoJPY 63,99B
    VolumenJPY 45,37M
    195
    JPY 0,689934
    2.27%
    Capitalización de MercadoJPY 63,85B
    VolumenJPY 205,09M

    Data provided by Coingecko API