Core (CORE) Valor actual

Core logo
CORECore
JPY 79,63 -5.63%
Capitalización de Mercado
JPY 75,27B
5.10%
Volumen (24)
JPY 6.304.380.700
0.88%
Suministro en circulación
939.130.710 CORE
Fecha de asunto
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 79,63

Price Change

JPY -4,755233
5.63%
24h Low / 24h High
JPY 77,91 / JPY 86,14

Trading Volume

JPY 6.304.380.700
0.88%
Volume / Market Cap
0,083756077
Market Dominance
0,013187448%
Market Rank
#156

Core Supply

Circulating Supply
939.130.714,348 CORE
Total Supply
2.100.000.000 CORE
Max Supply
2.100.000.000 CORE

Core Market Cap

Market Cap
JPY 75.270.727.000
5.10%

Fully Diluted
Market Cap

JPY 168.313.660.000
1.54%

Core Price Yesterday

Yesterday's Low / High
JPY 78,904451 / JPY 78,958917
Yesterday's Open / Close
JPY 78,958917 / JPY 78,904451
Yesterday's Change
0.88%
Yesterday's Volume
JPY 5.907.204.400

Core Price History

7d Low / 7d High
JPY 0,42299131 / JPY 0,7513384
30d Low / 30d High
JPY 77,912261 / JPY 86,02833
90d Low / 90d High
JPY 73,420226 / JPY 87,003499
52 Week Low / 52 Week High
JPY 65,791364 / JPY 116,32903
All Time Highfeb 8, 2023 (1 years ago)
JPY 804,4
90.08%
All Time Lownov 3, 2023 (1 years ago)
JPY 50,28
58.77%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Core a Japanese yen en tiempo real (CORE a JPY)

COREJPY by TradingView

Core Intercambios

Instant crypto to crypto exchange coming soon!

Core Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 82,443286
JPY 0
JPY 86,02833
JPY 77,912261
5/2/2025
JPY 83,092498
JPY 82,443286
JPY 85,59598
JPY 81,687838
4/2/2025
JPY 86,401774
JPY 83,092498
JPY 86,609246
JPY 79,174753
3/2/2025
JPY 84,578317
JPY 86,401774
JPY 87,003499
JPY 65,791364
2/2/2025
JPY 103,319828
JPY 84,578317
JPY 105,453897
JPY 81,726217
1/2/2025
JPY 112,074048
JPY 103,319828
JPY 114,048151
JPY 103,639772
31/1/2025
JPY 110,415917
JPY 112,074048
JPY 116,329031
JPY 108,622032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 47 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.201
0.68%
Capitalización de MercadoJPY 1,93T
VolumenJPY 47,24B
2
JPY 2705,9
4.40%
Capitalización de MercadoJPY 327,03B
VolumenJPY 30,55B
4
JPY 2,34
3.84%
Capitalización de MercadoJPY 135,83B
VolumenJPY 6,25B
5
JPY 192,16
4.99%
Capitalización de MercadoJPY 94,05B
VolumenJPY 4,85B
6
JPY 579,03
0.28%
Capitalización de MercadoJPY 84,63B
VolumenJPY 1,01B
8
JPY 0,249842
4.84%
Capitalización de MercadoJPY 37,13B
VolumenJPY 1,85B

Data provided by Coingecko API

Más Criptomonedas

153
JPY 0,851136
7.68%
Capitalización de MercadoJPY 76,57B
VolumenJPY 36,71M
154
JPY 65,71
11.69%
Capitalización de MercadoJPY 75,76B
VolumenJPY 1,4B
155
JPY 456,49
1.44%
Capitalización de MercadoJPY 75,47B
VolumenJPY 15,15B
157
JPY 151,24
0.73%
Capitalización de MercadoJPY 75,04B
VolumenJPY 7,38B
158
JPY 0,00376218
4.47%
Capitalización de MercadoJPY 75,02B
VolumenJPY 3,71B

Data provided by Coingecko API