Core (CORE) Valor actual

Core logo
CORECore
GBP 0,336047+ 7.34%
Capitalización de Mercado
GBP 339,91M
7.33%
Volumen (24)
GBP 9.368.461
7.98%
Suministro circulante
1.009.864.100 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de Core

Precio de Core
GBP 0,336047

Cambio de precio en

GBP 0,02298497
7.34%
Mínimo/máximo en 24 h
GBP 0,312134 / GBP 0,336814

Volumen de trading en

GBP 9.368.461
7.98%
Volumen/capitalización de mercado
0,027561753
Dominancia en el mercado
0,011504692%
Rango en el mercado
#184

Suministro de Core

Suministro circulante
1.009.864.091,06 CORE
Suministro total
2.100.000.000 CORE
Suministro máximo
2.100.000.000 CORE

Capitalización de mercado de Core

Capitalización de Mercado
GBP 339.908.030
7.33%

Capitalización de mercado
completamente diluida

GBP 706.834.580
0.63%

Precio de ayer de Core

Mínimo/máximo de ayer
GBP 0,3336857 / GBP 0,33528702
Apertura/cierre de ayer
GBP 0,3336857 / GBP 0,33528702
Cambio de ayer
0.47%
Volumen de ayer
GBP 11.039.211

Historial de precios de Core

Mínimo/máximo en 7 días
GBP 0,42154877 / GBP 0,49370317
Mínimo/máximo en 30 días
GBP 0,31211387 / GBP 0,33528702
Mínimo/máximo en 90 días
GBP 0,31211387 / GBP 0,33528702
Mínimo/máximo en 52 semanas
GBP 0,31211387 / GBP 0,36615944
Máximo históricofeb 8, 2023 (2 years ago)
GBP 5,08
93.39%
All Time Lowmar 11, 2025 (5 months ago)
GBP 0,272337
23.23%

Data provided by Coingecko API

Conversor de CORE a GBP

Core
CoreCORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Core a British Pound en tiempo real (CORE a GBP)

    COREGBP by TradingView

    Core Intercambios

    Instant crypto to crypto exchange coming soon!

    Core Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,313062
    GBP 0
    GBP 0,335287
    GBP 0,312545
    29/8/2025
    GBP 0,323432
    GBP 0,313062
    GBP 0,326621
    GBP 0,312114
    28/8/2025
    GBP 0,318687
    GBP 0,323432
    GBP 0,326863
    GBP 0,31687
    27/8/2025
    GBP 0,327541
    GBP 0,318687
    GBP 0,330331
    GBP 0,320316
    26/8/2025
    GBP 0,319769
    GBP 0,327541
    GBP 0,329674
    GBP 0,319769
    25/8/2025
    GBP 0,357319
    GBP 0,319769
    GBP 0,357319
    GBP 0,319657
    24/8/2025
    GBP 0,359764
    GBP 0,357319
    GBP 0,366159
    GBP 0,356333

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 57 minutes and 10 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.821
    0.31%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 27,29B
    2
    GBP 4373,85
    0.34%
    Capitalización de MercadoGBP 528,07B
    VolumenGBP 18,33B
    4
    GBP 2,82
    0.18%
    Capitalización de MercadoGBP 167,55B
    VolumenGBP 3,13B
    5
    GBP 862,02
    0.07%
    Capitalización de MercadoGBP 119,99B
    VolumenGBP 728,83M
    6
    GBP 202,76
    1.13%
    Capitalización de MercadoGBP 109,66B
    VolumenGBP 5,6B
    9
    GBP 0,215984
    0.99%
    Capitalización de MercadoGBP 32,54B
    VolumenGBP 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 349,24M
    VolumenGBP 8,55M
    182
    GBP 0,4519
    0.36%
    Capitalización de MercadoGBP 348,97M
    VolumenGBP 8,04M
    Capitalización de MercadoGBP 347,18M
    VolumenGBP 20.575
    185
    GBP 0,42305
    1.97%
    Capitalización de MercadoGBP 338,16M
    VolumenGBP 13,13M
    186
    GBP 0,00000034
    0.19%
    Capitalización de MercadoGBP 333,65M
    VolumenGBP 16,46M

    Data provided by Coingecko API