Core (CORE) Valor actual

Core logo
CORECore
0,510705 -4.21%
Capitalización de Mercado
€479,6M
4.13%
Volumen (24)
39.740.902
0.86%
Suministro en circulación
939.122.790 CORE
Fecha de asunto
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
€0,510705

Price Change

€-0,022419276
4.21%
24h Low / 24h High
€0,495533 / €0,543341

Trading Volume

€39.740.902
0.86%
Volume / Market Cap
0,082862083
Market Dominance
0,013702922%
Market Rank
#155

Core Supply

Circulating Supply
939.122.785,69 CORE
Total Supply
2.100.000.000 CORE
Max Supply
2.100.000.000 CORE

Core Market Cap

Market Cap
€479.602.980
4.13%

Fully Diluted
Market Cap

€1.072.454.300
1.76%

Core Price Yesterday

Yesterday's Low / High
€0,50164437 / €0,50206857
Yesterday's Open / Close
€0,50206857 / €0,50164437
Yesterday's Change
1.76%
Yesterday's Volume
€37.561.580

Core Price History

7d Low / 7d High
€0,42299131 / €0,7513384
30d Low / 30d High
€0,49553317 / €0,54270989
90d Low / 90d High
€0,46076004 / €0,54328812
52 Week Low / 52 Week High
€0,41379252 / €0,72270039
All Time Highfeb 8, 2023 (1 years ago)
€5,72
91.09%
All Time Lownov 3, 2023 (1 years ago)
€0,314785
61.78%

Data provided by Coingecko API

CORE to EUR converter

Core
CoreCORE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Core a Euro en tiempo real (CORE a EUR)

COREEUR by TradingView

Core Intercambios

Instant crypto to crypto exchange coming soon!

Core Histórico de Precios (EUR)

Fecha
6/2/2025
€0,519363
€0
€0,54271
€0,495533
5/2/2025
€0,519773
€0,519363
€0,538286
€0,514592
4/2/2025
€0,538772
€0,519773
€0,54101
€0,494329
3/2/2025
€0,531276
€0,538772
€0,543288
€0,413793
2/2/2025
€0,642422
€0,531276
€0,655692
€0,514241
1/2/2025
€0,69691
€0,642422
€0,709185
€0,644412
31/1/2025
€0,689209
€0,69691
€0,7227
€0,677087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 14 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.394
0.43%
Capitalización de Mercado€1,93T
Volumen€44,75B
2
2716,25
4.34%
Capitalización de Mercado€327,33B
Volumen€30,79B
4
2,35
3.55%
Capitalización de Mercado€135,76B
Volumen€6,28B
5
193,29
4.40%
Capitalización de Mercado€94,19B
Volumen€4,89B
6
579,99
0.42%
Capitalización de Mercado€84,59B
Volumen€1,02B
8
0,25
4.31%
Capitalización de Mercado€37,11B
Volumen€1,86B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€490,71M
Volumen€25,76M
153
0,01
0.86%
Capitalización de Mercado€487,51M
Volumen€379.967
154
0,42
12.17%
Capitalización de Mercado€480,67M
Volumen€9,05M
156
2,91
0.33%
Capitalización de Mercado€478,99M
Volumen€97,97M
157
0,96
0.09%
Capitalización de Mercado€476,68M
Volumen€46,89M

Data provided by Coingecko API