CropBytes (CBX) Valor actual

CropBytes logo
CBXCropBytes
JPY 0,10721 -0.01%
Capitalización de Mercado
JPY 34,45M
8.93%
Volumen (24)
JPY 6748
0.00%
Suministro circulante
321.294.140 CBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBX

Precio de hoy de CropBytes

Precio de CropBytes
JPY 0,10721

Cambio de precio en

JPY -0,0000094255954
0.01%
Mínimo/máximo en 24 h
JPY 0,107157 / JPY 0,10722

Volumen de trading en

JPY 6747,98
0.00%
Volumen/capitalización de mercado
0,00019589979
Dominancia en el mercado
0,0000059507669%
Rango en el mercado
#6191

Suministro de CropBytes

Suministro circulante
321.294.139,774 CBX
Suministro total
500.000.000 CBX
Suministro máximo
500.000.000 CBX

Capitalización de mercado de CropBytes

Capitalización de Mercado
JPY 34.446.081
8.93%

Capitalización de mercado
completamente diluida

JPY 53.605.212
8.93%

Precio de ayer de CropBytes

Mínimo/máximo de ayer
JPY 0,098420734 / JPY 0,098422262
Apertura/cierre de ayer
JPY 0,098422262 / JPY 0,098420734
Cambio de ayer
8.93%
Volumen de ayer
JPY 6760,498

Historial de precios de CropBytes

Mínimo/máximo en 7 días
JPY 0,00045990658 / JPY 0,00072999151
Mínimo/máximo en 30 días
JPY 0,067765996 / JPY 0,10852769
Mínimo/máximo en 90 días
JPY 0,067765996 / JPY 0,10852769
Mínimo/máximo en 52 semanas
JPY 0,067765996 / JPY 0,10852769
Máximo históriconov 5, 2021 (3 years ago)
JPY 354,49
99.97%
All Time Lowmar 20, 2025 (5 months ago)
JPY 0,04445192
141.17%

Data provided by Coingecko API

Conversor de CBX a JPY

CropBytes
CropBytesCBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBX Safely with 3Commas

Use a proven backtested strategy for CBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CropBytes a Japanese yen en tiempo real (CBX a JPY)

    CBXJPY by TradingView

    CropBytes Intercambios

    Instant crypto to crypto exchange coming soon!

    CropBytes Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,067931
    JPY 0
    JPY 0,067931
    JPY 0,067766

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 0 minutes and 4 seconds

    Explore Our Other Products for CBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.676
    2.21%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,6B
    2
    JPY 4791,61
    0.97%
    Capitalización de MercadoJPY 578,5B
    VolumenJPY 38,02B
    3
    JPY 3,03
    0.07%
    Capitalización de MercadoJPY 180,45B
    VolumenJPY 5,72B
    5
    JPY 869,12
    1.38%
    Capitalización de MercadoJPY 121,07B
    VolumenJPY 1,76B
    6
    JPY 204,42
    0.40%
    Capitalización de MercadoJPY 110,58B
    VolumenJPY 10,33B
    9
    JPY 0,233042
    1.42%
    Capitalización de MercadoJPY 35,11B
    VolumenJPY 2,89B

    Data provided by Coingecko API

    Más Criptomonedas

    6187
    JPY 0,552146
    39.53%
    Capitalización de MercadoJPY 34,56M
    VolumenJPY 497.050
    6189
    JPY 0,417082
    1.01%
    Capitalización de MercadoJPY 34,56M
    VolumenJPY 4938
    6190
    JPY 0,00539243
    0.06%
    Capitalización de MercadoJPY 34,48M
    VolumenJPY 50.279
    6192
    JPY 0,03449604
    6.16%
    Capitalización de MercadoJPY 34,4M
    VolumenJPY 14,41M
    6193
    JPY 0,00342478
    0.86%
    Capitalización de MercadoJPY 34,39M
    VolumenJPY 146.530

    Data provided by Coingecko API