Crypticorn (AIC) Valor actual

Crypticorn logo
AICCrypticorn
GBP 0,010472+ 7.81%
Capitalización de Mercado
GBP 1,05M
7.81%
Volumen (24)
GBP 2866
0.26%
Suministro circulante
100.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIC

Precio de hoy de Crypticorn

Precio de Crypticorn
GBP 0,01047168

Cambio de precio en

GBP 0,00075862
7.81%
Mínimo/máximo en 24 h
GBP 0,00955701 / GBP 0,01038011

Volumen de trading en

GBP 2865,9
0.26%
Volumen/capitalización de mercado
0,0027368154
Dominancia en el mercado
0,000036002462%
Rango en el mercado
#3661

Suministro de Crypticorn

Suministro circulante
100.000.000 AIC
Suministro total
100.000.000 AIC
Suministro máximo
100.000.000 AIC

Capitalización de mercado de Crypticorn

Capitalización de Mercado
GBP 1.047.166
7.81%

Capitalización de mercado
completamente diluida

GBP 1.047.166
6.69%

Precio de ayer de Crypticorn

Mínimo/máximo de ayer
GBP 0,009801725 / GBP 0,0098276392
Apertura/cierre de ayer
GBP 0,009801725 / GBP 0,0098276392
Cambio de ayer
6.69%
Volumen de ayer
GBP 1722,4533

Historial de precios de Crypticorn

Mínimo/máximo en 7 días
GBP 0,012156176 / GBP 0,017025744
Mínimo/máximo en 30 días
GBP 0,0096619318 / GBP 0,010211164
Mínimo/máximo en 90 días
GBP 0,0089753183 / GBP 0,012234642
Mínimo/máximo en 52 semanas
GBP 0,0089753183 / GBP 0,012558107
Máximo históricojul 18, 2025 (1 months ago)
GBP 0,02393403
56.64%
All Time Lowago 10, 2025 (10 days ago)
GBP 0,00876739
18.37%

Data provided by Coingecko API

Conversor de AIC a GBP

Crypticorn
CrypticornAIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypticorn a British Pound en tiempo real (AIC a GBP)

    AICGBP by TradingView

    Crypticorn Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypticorn Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,010146
    GBP 0
    GBP 0,010211
    GBP 0,009662
    18/8/2025
    GBP 0,012037
    GBP 0,010146
    GBP 0,012037
    GBP 0,008975
    17/8/2025
    GBP 0,011352
    GBP 0,012037
    GBP 0,012023
    GBP 0,011352
    16/8/2025
    GBP 0,012159
    GBP 0,011352
    GBP 0,012235
    GBP 0,011685
    15/8/2025
    GBP 0,011667
    GBP 0,012159
    GBP 0,012558
    GBP 0,011667
    14/8/2025
    GBP 0,010286
    GBP 0,011667
    GBP 0,012315
    GBP 0,010237
    13/8/2025
    GBP 0,009918
    GBP 0,010286
    GBP 0,01024
    GBP 0,00943

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 52 minutes and 15 seconds

    Explore Our Other Products for AIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.564
    0.63%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 44,26B
    2
    GBP 4295,53
    3.84%
    Capitalización de MercadoGBP 518,8B
    VolumenGBP 42,32B
    3
    GBP 2,92
    0.67%
    Capitalización de MercadoGBP 173,62B
    VolumenGBP 7,4B
    5
    GBP 853,8
    3.28%
    Capitalización de MercadoGBP 118,64B
    VolumenGBP 1,73B
    6
    GBP 183,87
    4.17%
    Capitalización de MercadoGBP 99,29B
    VolumenGBP 6,3B
    10
    GBP 0,217561
    2.70%
    Capitalización de MercadoGBP 32,75B
    VolumenGBP 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    3657
    GBP 0,0104071
    0%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 28.932
    3658
    GBP 11,24
    5.49%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 916.095
    3659
    GBP 0,00247035
    8.68%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 201.588
    3662
    GBP 0,743714
    0.59%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 3125
    3663
    GBP 0,00273989
    6.96%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 1152

    Data provided by Coingecko API