Cyphomancer (42) Valor actual

Cyphomancer logo
42Cyphomancer
INR 0,003045 -2.52%
Capitalización de Mercado
INR 2,83M
3.30%
Volumen (24)
INR 6306
0.17%
Suministro circulante
929.771.000 42
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 42

Precio de hoy de Cyphomancer

Precio de Cyphomancer
INR 0,00304535

Cambio de precio en

INR -0,000078804451
2.52%
Mínimo/máximo en 24 h
INR 0,00300324 / INR 0,00327475

Volumen de trading en

INR 6305,97
0.17%
Volumen/capitalización de mercado
0,0022321875
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9151

Suministro de Cyphomancer

Suministro circulante
929.770.997,811 42
Suministro total
929.770.997,811 42
Suministro máximo
1.000.000.000 42

Capitalización de mercado de Cyphomancer

Capitalización de Mercado
INR 2.825.018
3.30%

Capitalización de mercado
completamente diluida

INR 2.825.018
3.25%

Precio de ayer de Cyphomancer

Mínimo/máximo de ayer
INR 0,0031379599 / INR 0,0031432564
Apertura/cierre de ayer
INR 0,0031379599 / INR 0,0031432564
Cambio de ayer
3.03%
Volumen de ayer
INR 58.086,026

Historial de precios de Cyphomancer

Mínimo/máximo en 7 días
INR 0,000029273268 / INR 0,000037439857
Mínimo/máximo en 30 días
INR 0,0028932432 / INR 0,0032383372
Mínimo/máximo en 90 días
INR 0,0025620942 / INR 0,0032383372
Mínimo/máximo en 52 semanas
INR 0,0025620942 / INR 0,0032383372
Máximo históricoene 6, 2025 (7 months ago)
INR 0,483154
99.37%
All Time Lowago 22, 2025 (2 days ago)
INR 0,00254161
19.40%

Data provided by Coingecko API

Conversor de 42 a INR

Cyphomancer
Cyphomancer42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cyphomancer a Indian Rupee en tiempo real (42 a INR)

    42INR by TradingView

    Cyphomancer Intercambios

    Instant crypto to crypto exchange coming soon!

    Cyphomancer Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 0,002911
    INR 0
    INR 0,003238
    INR 0,002911
    23/8/2025
    INR 0,002877
    INR 0,002911
    INR 0,002959
    INR 0,002819
    22/8/2025
    INR 0,002583
    INR 0,002877
    INR 0,002875
    INR 0,002562
    18/8/2025
    INR 0,002843
    INR 0
    INR 0,002843
    INR 0,00264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 13 minutes and 4 seconds

    Explore Our Other Products for 42

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.535
    2.67%
    Capitalización de MercadoINR 2,22T
    VolumenINR 50,05B
    2
    INR 4624,68
    2.45%
    Capitalización de MercadoINR 556,5B
    VolumenINR 50,61B
    3
    INR 2,96
    1.82%
    Capitalización de MercadoINR 175,77B
    VolumenINR 6,8B
    5
    INR 857,76
    0.33%
    Capitalización de MercadoINR 119,32B
    VolumenINR 2,12B
    6
    INR 197,49
    3.16%
    Capitalización de MercadoINR 106,64B
    VolumenINR 12,18B
    10
    INR 0,219996
    4.26%
    Capitalización de MercadoINR 33,09B
    VolumenINR 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    9147
    INR 0,00281274
    6.76%
    Capitalización de MercadoINR 2,83M
    VolumenINR 32.289
    9149
    INR 27,67
    4.40%
    Capitalización de MercadoINR 2,83M
    VolumenINR 207.226
    9150
    INR 0,0028284
    0.76%
    Capitalización de MercadoINR 2,83M
    VolumenINR 1581
    9152
    INR 0,00051706
    0.49%
    Capitalización de MercadoINR 2,82M
    VolumenINR 752
    9153
    INR 0,00283583
    0.64%
    Capitalización de MercadoINR 2,83M
    VolumenINR 4509

    Data provided by Coingecko API