Dank Memes (DANK) Valor actual

Dank Memes logo
DANKDank Memes
JPY 0,09949 -6.23%
Capitalización de Mercado
JPY 96,92M
6.73%
Volumen (24)
JPY 753.603
8.09%
Suministro circulante
974.676.210 DANK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DANK

Precio de hoy de Dank Memes

Precio de Dank Memes
JPY 0,09949

Cambio de precio en

JPY -0,0066077382
6.23%
Mínimo/máximo en 24 h
JPY 0,096958 / JPY 0,1071

Volumen de trading en

JPY 753.603
8.09%
Volumen/capitalización de mercado
0,0077756216
Dominancia en el mercado
0,000016743283%
Rango en el mercado
#4681

Suministro de Dank Memes

Suministro circulante
974.676.208,786 DANK
Suministro total
974.676.208,786 DANK
Suministro máximo
1.000.000.000 DANK

Capitalización de mercado de Dank Memes

Capitalización de Mercado
JPY 96.918.682
6.73%

Capitalización de mercado
completamente diluida

JPY 96.918.682
0.84%

Precio de ayer de Dank Memes

Mínimo/máximo de ayer
JPY 0,098079629 / JPY 0,099135396
Apertura/cierre de ayer
JPY 0,099135396 / JPY 0,098079629
Cambio de ayer
0.89%
Volumen de ayer
JPY 1.369.237,1

Historial de precios de Dank Memes

Mínimo/máximo en 7 días
JPY 0,00065886781 / JPY 0,00086322122
Mínimo/máximo en 30 días
JPY 0,097760499 / JPY 0,11548286
Mínimo/máximo en 90 días
JPY 0,097760499 / JPY 0,11809375
Mínimo/máximo en 52 semanas
JPY 0,097760499 / JPY 0,12690647
Máximo históricomar 14, 2025 (5 months ago)
JPY 0,313532
68.23%
All Time Lowjun 3, 2025 (2 months ago)
JPY 0,04798751
107.54%

Data provided by Coingecko API

Conversor de DANK a JPY

Dank Memes
Dank MemesDANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANK Safely with 3Commas

Use a proven backtested strategy for DANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dank Memes a Japanese yen en tiempo real (DANK a JPY)

    DANKJPY by TradingView

    Dank Memes Intercambios

    Instant crypto to crypto exchange coming soon!

    Dank Memes Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,113547
    JPY 0
    JPY 0,115483
    JPY 0,09776
    20/8/2025
    JPY 0,111215
    JPY 0,113547
    JPY 0,117524
    JPY 0,111215
    19/8/2025
    JPY 0,114148
    JPY 0,111215
    JPY 0,118094
    JPY 0,110274
    18/8/2025
    JPY 0,115552
    JPY 0,114148
    JPY 0,11691
    JPY 0,109728
    17/8/2025
    JPY 0,120308
    JPY 0,115552
    JPY 0,126906
    JPY 0,118952
    16/8/2025
    JPY 0,11767
    JPY 0,120308
    JPY 0,118197
    JPY 0,112809
    15/8/2025
    JPY 0,12175
    JPY 0,11767
    JPY 0,122905
    JPY 0,113841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 8 minutes and 58 seconds

    Explore Our Other Products for DANK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.524
    0.70%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 31,72B
    2
    JPY 4304,07
    0.59%
    Capitalización de MercadoJPY 519,43B
    VolumenJPY 26,71B
    3
    JPY 2,85
    2.14%
    Capitalización de MercadoJPY 168,65B
    VolumenJPY 5,49B
    5
    JPY 850,46
    0.19%
    Capitalización de MercadoJPY 118,42B
    VolumenJPY 1,47B
    6
    JPY 180,39
    2.48%
    Capitalización de MercadoJPY 97,4B
    VolumenJPY 4,91B
    10
    JPY 0,213173
    2.19%
    Capitalización de MercadoJPY 32,04B
    VolumenJPY 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 97,22M
    VolumenJPY 3,59M
    4679
    JPY 0,00374523
    3.30%
    Capitalización de MercadoJPY 97,19M
    VolumenJPY 6,69M
    4680
    JPY 2561,99
    0.98%
    Capitalización de MercadoJPY 96,95M
    VolumenJPY 1885
    4682
    JPY 0,09776
    10.81%
    Capitalización de MercadoJPY 97,01M
    VolumenJPY 2,05M
    4683
    JPY 0,03469178
    5.65%
    Capitalización de MercadoJPY 96,98M
    VolumenJPY 679.968

    Data provided by Coingecko API