Databot (DATA) Valor actual

Databot logo
DATADatabot
INR 0,10027 -9.54%
Capitalización de Mercado
INR 90,56M
10.05%
Volumen (24)
INR 698.237
10.75%
Suministro circulante
902.853.080 DATA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DATA

Precio de hoy de Databot

Precio de Databot
INR 0,10027

Cambio de precio en

INR -0,010568573
9.54%
Mínimo/máximo en 24 h
INR 0,097996 / INR 0,110838

Volumen de trading en

INR 698.237
10.75%
Volumen/capitalización de mercado
0,0077104091
Dominancia en el mercado
0,000026121269%
Rango en el mercado
#4086

Suministro de Databot

Suministro circulante
902.853.074,976 DATA
Suministro total
1.000.000.000 DATA
Suministro máximo
1.000.000.000 DATA

Capitalización de mercado de Databot

Capitalización de Mercado
INR 90.557.711
10.05%

Capitalización de mercado
completamente diluida

INR 100.301.710
0.61%

Precio de ayer de Databot

Mínimo/máximo de ayer
INR 0,10080412 / INR 0,10104049
Apertura/cierre de ayer
INR 0,10104049 / INR 0,10080412
Cambio de ayer
0.65%
Volumen de ayer
INR 772.151,39

Historial de precios de Databot

Mínimo/máximo en 7 días
INR 0,0010540848 / INR 0,0015328979
Mínimo/máximo en 30 días
INR 0,098481209 / INR 0,11342873
Mínimo/máximo en 90 días
INR 0,098481209 / INR 0,11394485
Mínimo/máximo en 52 semanas
INR 0,092459365 / INR 0,13432017
Máximo históricomay 29, 2025 (2 months ago)
INR 0,24847
59.65%
All Time Lowoct 7, 2023 (1 years ago)
INR 0,002978
3267.01%

Data provided by Coingecko API

Conversor de DATA a INR

Databot
DatabotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Databot a Indian Rupee en tiempo real (DATA a INR)

    DATAINR by TradingView

    Databot Intercambios

    Instant crypto to crypto exchange coming soon!

    Databot Histórico de Precios (INR)

    Fecha
    18/8/2025
    INR 0,112259
    INR 0
    INR 0,112259
    INR 0,098481
    17/8/2025
    INR 0,108343
    INR 0,112259
    INR 0,113429
    INR 0,108343
    16/8/2025
    INR 0,10739
    INR 0,108343
    INR 0,109115
    INR 0,10739
    15/8/2025
    INR 0,11122
    INR 0,10739
    INR 0,113945
    INR 0,105825
    14/8/2025
    INR 0,123112
    INR 0,11122
    INR 0,124285
    INR 0,109631
    13/8/2025
    INR 0,132797
    INR 0,123112
    INR 0,13432
    INR 0,116265
    12/8/2025
    INR 0,093302
    INR 0,132797
    INR 0,131658
    INR 0,092459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 13 minutes and 45 seconds

    Explore Our Other Products for DATA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.993
    0.83%
    Capitalización de MercadoINR 2,31T
    VolumenINR 46,07B
    2
    INR 4302,71
    2.87%
    Capitalización de MercadoINR 519,88B
    VolumenINR 46,95B
    3
    INR 3,05
    0.44%
    Capitalización de MercadoINR 181,4B
    VolumenINR 7,89B
    5
    INR 845,52
    0.38%
    Capitalización de MercadoINR 117,8B
    VolumenINR 1,68B
    6
    INR 183,67
    2.78%
    Capitalización de MercadoINR 99,25B
    VolumenINR 6,4B
    10
    INR 0,222548
    3.57%
    Capitalización de MercadoINR 33,52B
    VolumenINR 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    4083
    INR 0,091233
    21.77%
    Capitalización de MercadoINR 90,78M
    VolumenINR 1,81M
    4084
    INR 1,21
    0.93%
    Capitalización de MercadoINR 90,72M
    VolumenINR 68,31M
    4085
    INR 2,26
    0.75%
    Capitalización de MercadoINR 90,51M
    VolumenINR 342
    4087
    INR 1,88
    5.09%
    Capitalización de MercadoINR 90,53M
    VolumenINR 11,9M
    4088
    INR 0,180796
    9.11%
    Capitalización de MercadoINR 90,4M
    VolumenINR 444.776

    Data provided by Coingecko API