Databot (DATA) Valor actual

Databot logo
DATADatabot
INR 0,103961 -0.03%
Capitalización de Mercado
INR 93,89M
0.15%
Volumen (24)
INR 82.441
0.31%
Suministro circulante
903.129.050 DATA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DATA

Precio de hoy de Databot

Precio de Databot
INR 0,103961

Cambio de precio en

INR -0,000027249141
0.03%
Mínimo/máximo en 24 h
INR 0,101066 / INR 0,105374

Volumen de trading en

INR 82.441
0.31%
Volumen/capitalización de mercado
0,00087806079
Dominancia en el mercado
0,000026855578%
Rango en el mercado
#4019

Suministro de Databot

Suministro circulante
903.129.048,023 DATA
Suministro total
1.000.000.000 DATA
Suministro máximo
1.000.000.000 DATA

Capitalización de mercado de Databot

Capitalización de Mercado
INR 93.889.855
0.15%

Capitalización de mercado
completamente diluida

INR 103.960.620
0.75%

Precio de ayer de Databot

Mínimo/máximo de ayer
INR 0,10302646 / INR 0,10335142
Apertura/cierre de ayer
INR 0,10302646 / INR 0,10335142
Cambio de ayer
0.75%
Volumen de ayer
INR 197.474,21

Historial de precios de Databot

Mínimo/máximo en 7 días
INR 0,0011122715 / INR 0,0013456426
Mínimo/máximo en 30 días
INR 0,10255242 / INR 0,10834543
Mínimo/máximo en 90 días
INR 0,098101804 / INR 0,10975319
Mínimo/máximo en 52 semanas
INR 0,097442579 / INR 0,1200753
Máximo históricomay 29, 2025 (3 months ago)
INR 0,24847
58.15%
All Time Lowoct 7, 2023 (1 years ago)
INR 0,002978
3391.68%

Data provided by Coingecko API

Conversor de DATA a INR

Databot
DatabotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Databot a Indian Rupee en tiempo real (DATA a INR)

    DATAINR by TradingView

    Databot Intercambios

    Instant crypto to crypto exchange coming soon!

    Databot Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,108251
    INR 0
    INR 0,108345
    INR 0,102552
    28/8/2025
    INR 0,106788
    INR 0,108251
    INR 0,109753
    INR 0,105995
    27/8/2025
    INR 0,101755
    INR 0,106788
    INR 0,108137
    INR 0,100719
    26/8/2025
    INR 0,098746
    INR 0,101755
    INR 0,101737
    INR 0,097863
    24/8/2025
    INR 0,111195
    INR 0
    INR 0,11299
    INR 0,108599
    23/8/2025
    INR 0,120075
    INR 0,111195
    INR 0,120075
    INR 0,110158

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 48 minutes and 27 seconds

    Explore Our Other Products for DATA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.474
    1.36%
    Capitalización de MercadoINR 2,16T
    VolumenINR 48,16B
    2
    INR 4392,57
    1.23%
    Capitalización de MercadoINR 530,19B
    VolumenINR 33,15B
    4
    INR 2,8
    2.61%
    Capitalización de MercadoINR 166,86B
    VolumenINR 6,17B
    5
    INR 860,08
    0.55%
    Capitalización de MercadoINR 119,72B
    VolumenINR 1,22B
    6
    INR 202,65
    2.28%
    Capitalización de MercadoINR 109,59B
    VolumenINR 10,33B
    9
    INR 0,215547
    0.25%
    Capitalización de MercadoINR 32,49B
    VolumenINR 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    4015
    INR 0,683264
    5.94%
    Capitalización de MercadoINR 94,01M
    VolumenINR 370,76M
    4016
    INR 0,00000022
    8.64%
    Capitalización de MercadoINR 94M
    VolumenINR 927.810
    4017
    INR 0,094399
    13.54%
    Capitalización de MercadoINR 93,91M
    VolumenINR 473.990
    Capitalización de MercadoINR 93,82M
    VolumenINR 339.284
    4020
    INR 46,06
    0.01%
    Capitalización de MercadoINR 93,69M
    VolumenINR 965.815

    Data provided by Coingecko API