DWAIN (DWAIN) Valor actual

DWAIN logo
DWAINDWAIN
JPY 0,022181 -0.87%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.609.029
0.46%
Suministro circulante
0 DWAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DWAIN

Precio de hoy de DWAIN

Precio de DWAIN
JPY 0,02218135

Cambio de precio en

JPY -0,00019363007
0.87%
Mínimo/máximo en 24 h
JPY 0,02204358 / JPY 0,02289921

Volumen de trading en

JPY 2.609.029
0.46%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DWAIN

Suministro circulante
0 DWAIN
Suministro total
987.615.389,43 DWAIN
Suministro máximo
987.615.389,43 DWAIN

Capitalización de mercado de DWAIN

Capitalización de mercado
completamente diluida

JPY 21.944.896
0.09%

Precio de ayer de DWAIN

Mínimo/máximo de ayer
JPY 0,022199295 / JPY 0,022200544
Apertura/cierre de ayer
JPY 0,022200544 / JPY 0,022199295
Cambio de ayer
0.08%
Volumen de ayer
JPY 2.621.892,7

Historial de precios de DWAIN

Mínimo/máximo en 7 días
JPY 0,00014394385 / JPY 0,00016126187
Mínimo/máximo en 30 días
JPY 0,021969284 / JPY 0,022887245
Mínimo/máximo en 90 días
JPY 0,021673643 / JPY 0,023121075
Mínimo/máximo en 52 semanas
JPY 0,021169246 / JPY 0,02421
Máximo históricoene 21, 2025 (7 months ago)
JPY 2,06
98.92%
All Time Lowabr 30, 2025 (4 months ago)
JPY 0,01514504
46.72%

Data provided by Coingecko API

Conversor de DWAIN a JPY

DWAIN
DWAINDWAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DWAIN Safely with 3Commas

Use a proven backtested strategy for DWAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DWAIN a Japanese yen en tiempo real (DWAIN a JPY)

    DWAINJPY by TradingView

    DWAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    DWAIN Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,021979
    JPY 0
    JPY 0,022887
    JPY 0,021969
    4/9/2025
    JPY 0,022716
    JPY 0,021979
    JPY 0,022797
    JPY 0,021979
    3/9/2025
    JPY 0,022603
    JPY 0,022716
    JPY 0,023121
    JPY 0,022603
    2/9/2025
    JPY 0,021169
    JPY 0,022603
    JPY 0,022605
    JPY 0,021169
    1/9/2025
    JPY 0,0226
    JPY 0,021169
    JPY 0,022618
    JPY 0,021186
    31/8/2025
    JPY 0,022522
    JPY 0,0226
    JPY 0,022918
    JPY 0,021919
    30/8/2025
    JPY 0,02421
    JPY 0,022522
    JPY 0,02421
    JPY 0,022342

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 48 minutes and 49 seconds

    Explore Our Other Products for DWAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.920
    0.24%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,68B
    2
    JPY 4311,8
    0.20%
    Capitalización de MercadoJPY 521,1B
    VolumenJPY 36,6B
    4
    JPY 2,82
    0.58%
    Capitalización de MercadoJPY 168,33B
    VolumenJPY 6,22B
    5
    JPY 858,72
    1.57%
    Capitalización de MercadoJPY 119,6B
    VolumenJPY 1,05B
    6
    JPY 203,7
    0.14%
    Capitalización de MercadoJPY 110,35B
    VolumenJPY 7,34B
    9
    JPY 0,217489
    1.68%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API