Earn Network (EARN) Valor actual

Earn Network logo
EARNEarn Network
0,000194+ 3.84%
Capitalización de Mercado
€115.890
4.33%
Volumen (24)
6100
0.16%
Suministro en circulación
599.489.820 EARN
Fecha de asunto
-

Data provided by Coingecko API

EARN price Statistics

Earn Network Price Today

Earn Network Price
€0,00019431

Price Change

€0,00000719
3.84%
24h Low / 24h High
€0,00018034 / €0,00021082

Trading Volume

€6100,25
0.16%
Volume / Market Cap
0,052638278
Market Dominance
0,0000051818159%
Market Rank
#4892

Earn Network Supply

Circulating Supply
599.489.816,865 EARN
Total Supply
10.000.000.000 EARN
Max Supply
10.000.000.000 EARN

Earn Network Market Cap

Market Cap
€115.890
4.33%

Fully Diluted
Market Cap

€1.933.143
0.14%

Earn Network Price Yesterday

Yesterday's Low / High
€0,00019278489 / €0,0001932965
Yesterday's Open / Close
€0,00019278489 / €0,0001932965
Yesterday's Change
0.66%
Yesterday's Volume
€6184,4722

Earn Network Price History

7d Low / 7d High
€0,00019386073 / €0,00025779647
30d Low / 30d High
€0,00018061223 / €0,00020205167
90d Low / 90d High
€0,00017783387 / €0,00021695121
52 Week Low / 52 Week High
€0,00017783387 / €0,00023737074
All Time Highdic 3, 2023 (11 months ago)
€0,00460013
95.81%
All Time Lownov 4, 2024 (1 days ago)
€0,0001766
9.06%

Data provided by Coingecko API

EARN to EUR converter

Earn Network
Earn NetworkEARN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Earn Network a Euro en tiempo real (EARN a EUR)

EARNEUR by TradingView

Earn Network Intercambios

Instant crypto to crypto exchange coming soon!

Earn Network Histórico de Precios (EUR)

Fecha
5/11/2024
€0,000185
€0
€0,000202
€0,000181
4/11/2024
€0,000188
€0,000185
€0,000196
€0,000178
3/11/2024
€0,000208
€0,000188
€0,000217
€0,000181
2/11/2024
€0,000205
€0,000208
€0,00021
€0,000189
1/11/2024
€0,000218
€0,000205
€0,00022
€0,000204
31/10/2024
€0,000222
€0,000218
€0,000225
€0,000206
30/10/2024
€0,000221
€0,000222
€0,000237
€0,000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 52 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.416
2.33%
Capitalización de Mercado€1,37T
Volumen€48,47B
2
2425,16
1.08%
Capitalización de Mercado€291,81B
Volumen€17,86B
4
563,8
1.98%
Capitalización de Mercado€82,19B
Volumen€816,04M
5
166,92
5.47%
Capitalización de Mercado€78,52B
Volumen€4,25B
7
0,51
2.20%
Capitalización de Mercado€29,22B
Volumen€1,21B
8
0,17
7.30%
Capitalización de Mercado€24,96B
Volumen€4,72B

Data provided by Coingecko API

Más Criptomonedas

4889
0,00123833
20.26%
Capitalización de Mercado€116.181
Volumen€2869
4890
0,00032128
4.09%
Capitalización de Mercado€116.132
Volumen€56.979
4891
0,00000116
1.51%
Capitalización de Mercado€116.090
Volumen€2032
4893
0,00000028
6.21%
Capitalización de Mercado€115.885
Volumen€1178
4894
0,00034464
51.61%
Capitalización de Mercado€115.735
Volumen€11

Data provided by Coingecko API