Earn Network (EARN) Valor actual

Earn Network logo
EARNEarn Network
BRL 0,000805 -4.57%
Capitalización de Mercado
BRL 482.903
4.29%
Volumen (24)
BRL 20.614
2.29%
Suministro en circulación
599.489.820 EARN
Fecha de asunto
-

Data provided by Coingecko API

EARN price Statistics

Earn Network Price Today

Earn Network Price
BRL 0,0008053

Price Change

BRL -0,000038537777
4.57%
24h Low / 24h High
BRL 0,00078013 / BRL 0,00092219

Trading Volume

BRL 20.614
2.29%
Volume / Market Cap
0,042687662
Market Dominance
0,000002101557%
Market Rank
#6318

Earn Network Supply

Circulating Supply
599.489.816,865 EARN
Total Supply
10.000.000.000 EARN
Max Supply
10.000.000.000 EARN

Earn Network Market Cap

Market Cap
BRL 482.903
4.29%

Fully Diluted
Market Cap

BRL 8.055.227
9.03%

Earn Network Price Yesterday

Yesterday's Low / High
BRL 0,00086993433 / BRL 0,00090111307
Yesterday's Open / Close
BRL 0,00090111307 / BRL 0,00086993433
Yesterday's Change
9.06%
Yesterday's Volume
BRL 23.137,138

Earn Network Price History

7d Low / 7d High
BRL 0,00013591473 / BRL 0,00019885451
30d Low / 30d High
BRL 0,00082717707 / BRL 0,00090111307
90d Low / 90d High
BRL 0,00082717707 / BRL 0,0011827138
52 Week Low / 52 Week High
BRL 0,00082717707 / BRL 0,0012200646
All Time Highdic 3, 2023 (1 years ago)
BRL 0,02444221
96.71%
All Time Lowdic 20, 2024 (2 days ago)
BRL 0,00074996
7.38%

Data provided by Coingecko API

EARN to BRL converter

Earn Network
Earn NetworkEARN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Earn Network a Brazilian Real en tiempo real (EARN a BRL)

EARNBRL by TradingView

Earn Network Intercambios

Instant crypto to crypto exchange coming soon!

Earn Network Histórico de Precios (BRL)

Fecha
22/12/2024
BRL 0,000855
BRL 0
BRL 0,000901
BRL 0,000829
21/12/2024
BRL 0,000915
BRL 0,000855
BRL 0,000915
BRL 0,000827
20/12/2024
BRL 0,001075
BRL 0,000915
BRL 0,001093
BRL 0,000836
19/12/2024
BRL 0,00114
BRL 0,001075
BRL 0,001183
BRL 0,001002
18/12/2024
BRL 0,001028
BRL 0,00114
BRL 0,00122
BRL 0,000995
17/12/2024
BRL 0,001075
BRL 0,001028
BRL 0,001078
BRL 0,000957
16/12/2024
BRL 0,001105
BRL 0,001075
BRL 0,001207
BRL 0,001018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 13 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.539
1.41%
Capitalización de MercadoBRL 1,89T
VolumenBRL 49,73B
2
BRL 3346,06
0.08%
Capitalización de MercadoBRL 402,16B
VolumenBRL 27,11B
4
BRL 2,21
1.04%
Capitalización de MercadoBRL 125,77B
VolumenBRL 11,26B
5
BRL 662,88
0.18%
Capitalización de MercadoBRL 96,56B
VolumenBRL 1,37B
6
BRL 184,97
1.40%
Capitalización de MercadoBRL 88,57B
VolumenBRL 5,44B
7
BRL 0,32
0.48%
Capitalización de MercadoBRL 46,95B
VolumenBRL 4,47B

Data provided by Coingecko API

Más Criptomonedas

6315
BRL 0,00161318
0.26%
Capitalización de MercadoBRL 486.330
VolumenBRL 90
6316
BRL 0,00048476
0.91%
Capitalización de MercadoBRL 485.392
VolumenBRL 471
6317
BRL 0,00048448
25.91%
Capitalización de MercadoBRL 484.998
VolumenBRL 35.870
6319
Capitalización de MercadoBRL 482.629
VolumenBRL 11.463
6320
Capitalización de MercadoBRL 482.312
VolumenBRL 77.882

Data provided by Coingecko API