Elmo (ELMO) Valor actual

Elmo logo
ELMOElmo
INR 0,158901 -1.64%
Capitalización de Mercado
INR 46,64M
1.54%
Volumen (24)
INR 89.886
0.20%
Suministro circulante
293.216.790 ELMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELMO

Precio de hoy de Elmo

Precio de Elmo
INR 0,158901

Cambio de precio en

INR -0,002652512
1.64%
Mínimo/máximo en 24 h
INR 0,15248 / INR 0,162751

Volumen de trading en

INR 89.886
0.20%
Volumen/capitalización de mercado
0,0019271984
Dominancia en el mercado
0,000013654321%
Rango en el mercado
#4945

Suministro de Elmo

Suministro circulante
293.216.794,369 ELMO
Suministro total
293.216.794,369 ELMO
Suministro máximo
0 ELMO

Capitalización de mercado de Elmo

Capitalización de Mercado
INR 46.640.761
1.54%

Capitalización de mercado
completamente diluida

INR 46.640.761
2.57%

Precio de ayer de Elmo

Mínimo/máximo de ayer
INR 0,15492128 / INR 0,1552245
Apertura/cierre de ayer
INR 0,15492128 / INR 0,1552245
Cambio de ayer
2.47%
Volumen de ayer
INR 32.261,097

Historial de precios de Elmo

Mínimo/máximo en 7 días
INR 0,0017512047 / INR 0,0022046812
Mínimo/máximo en 30 días
INR 0,15492128 / INR 0,16747101
Mínimo/máximo en 90 días
INR 0,15492128 / INR 0,18537165
Mínimo/máximo en 52 semanas
INR 0,15492128 / INR 0,19279971
Máximo históricojun 4, 2023 (2 years ago)
INR 2,5
93.58%
All Time Lowmar 11, 2025 (5 months ago)
INR 0,03412455
370.77%

Data provided by Coingecko API

Conversor de ELMO a INR

Elmo
ElmoELMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELMO Safely with 3Commas

Use a proven backtested strategy for ELMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Elmo a Indian Rupee en tiempo real (ELMO a INR)

    ELMOINR by TradingView

    Elmo Intercambios

    Instant crypto to crypto exchange coming soon!

    Elmo Histórico de Precios (INR)

    Fecha
    19/8/2025
    INR 0,16394
    INR 0
    INR 0,167471
    INR 0,154921
    18/8/2025
    INR 0,178949
    INR 0,16394
    INR 0,178949
    INR 0,16428
    17/8/2025
    INR 0,177467
    INR 0,178949
    INR 0,185372
    INR 0,174466
    16/8/2025
    INR 0,183999
    INR 0,177467
    INR 0,186163
    INR 0,174248
    15/8/2025
    INR 0,181962
    INR 0,183999
    INR 0,189019
    INR 0,176895
    14/8/2025
    INR 0,192604
    INR 0,181962
    INR 0,192604
    INR 0,179316
    13/8/2025
    INR 0,18645
    INR 0,192604
    INR 0,1928
    INR 0,183838

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 3 minutes and 39 seconds

    Explore Our Other Products for ELMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.701
    2.03%
    Capitalización de MercadoINR 2,25T
    VolumenINR 46,95B
    2
    INR 4143,24
    3.64%
    Capitalización de MercadoINR 501,81B
    VolumenINR 45,31B
    3
    INR 2,85
    4.69%
    Capitalización de MercadoINR 169,91B
    VolumenINR 7,2B
    5
    INR 826,65
    1.61%
    Capitalización de MercadoINR 115,3B
    VolumenINR 1,59B
    6
    INR 179,8
    1.10%
    Capitalización de MercadoINR 97,18B
    VolumenINR 5,98B
    10
    INR 0,210615
    3.94%
    Capitalización de MercadoINR 31,79B
    VolumenINR 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    4942
    INR 0,00009217
    1.99%
    Capitalización de MercadoINR 46,76M
    VolumenINR 20.869
    4943
    INR 0,772757
    3.06%
    Capitalización de MercadoINR 46,7M
    VolumenINR 34.925
    4944
    INR 7,89
    1.77%
    Capitalización de MercadoINR 46,66M
    VolumenINR 2624
    4950
    INR 0,0490808
    0.90%
    Capitalización de MercadoINR 46,62M
    VolumenINR 302.646
    4946
    INR 3,18
    1.41%
    Capitalización de MercadoINR 46,57M
    VolumenINR 675.878

    Data provided by Coingecko API