EONIC (EONIC) Valor actual

EONIC logo
EONICEONIC
INR 0,018455+ 2.24%
Capitalización de Mercado
INR 17,77M
2.73%
Volumen (24)
INR 126.983
1.15%
Suministro circulante
963.149.220 EONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EONIC

Precio de hoy de EONIC

Precio de EONIC
INR 0,01845458

Cambio de precio en

INR 0,0004035
2.24%
Mínimo/máximo en 24 h
INR 0,01763226 / INR 0,01854515

Volumen de trading en

INR 126.983
1.15%
Volumen/capitalización de mercado
0,0071441061
Dominancia en el mercado
0,0000050840934%
Rango en el mercado
#6389

Suministro de EONIC

Suministro circulante
963.149.218,408 EONIC
Suministro total
963.149.218,408 EONIC
Suministro máximo
1.000.000.000 EONIC

Capitalización de mercado de EONIC

Capitalización de Mercado
INR 17.774.512
2.73%

Capitalización de mercado
completamente diluida

INR 17.774.512
4.21%

Precio de ayer de EONIC

Mínimo/máximo de ayer
INR 0,017665226 / INR 0,017752766
Apertura/cierre de ayer
INR 0,017752766 / INR 0,017665226
Cambio de ayer
4.21%
Volumen de ayer
INR 106.163,37

Historial de precios de EONIC

Mínimo/máximo en 7 días
INR 0,00012021154 / INR 0,0002099614
Mínimo/máximo en 30 días
INR 0,017644585 / INR 0,018375268
Mínimo/máximo en 90 días
INR 0,012937762 / INR 0,018473263
Mínimo/máximo en 52 semanas
INR 0,010531619 / INR 0,018473263
Máximo históricoago 31, 2025 (0 days ago)
INR 0,01854515
0.50%
All Time Lowago 2, 2025 (28 days ago)
INR 0,00835648
120.83%

Data provided by Coingecko API

Conversor de EONIC a INR

EONIC
EONICEONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EONIC a Indian Rupee en tiempo real (EONIC a INR)

    EONICINR by TradingView

    EONIC Intercambios

    Instant crypto to crypto exchange coming soon!

    EONIC Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,018015
    INR 0
    INR 0,018375
    INR 0,017665
    29/8/2025
    INR 0,016547
    INR 0,018015
    INR 0,018473
    INR 0,016547
    28/8/2025
    INR 0,013454
    INR 0,016547
    INR 0,017003
    INR 0,013454
    27/8/2025
    INR 0,012202
    INR 0,013454
    INR 0,013843
    INR 0,012165
    26/8/2025
    INR 0,01054
    INR 0,012202
    INR 0,012121
    INR 0,010532
    25/8/2025
    INR 0,011905
    INR 0,01054
    INR 0,012232
    INR 0,010716
    24/8/2025
    INR 0,01176
    INR 0,011905
    INR 0,012212
    INR 0,01176

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 37 minutes and 54 seconds

    Explore Our Other Products for EONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.346
    0.18%
    Capitalización de MercadoINR 2,16T
    VolumenINR 22,72B
    2
    INR 4472,16
    2.13%
    Capitalización de MercadoINR 539,86B
    VolumenINR 19,39B
    3
    INR 2,82
    0.48%
    Capitalización de MercadoINR 167,87B
    VolumenINR 3,1B
    5
    INR 859,94
    0.15%
    Capitalización de MercadoINR 119,63B
    VolumenINR 720,6M
    6
    INR 202,88
    0.55%
    Capitalización de MercadoINR 109,74B
    VolumenINR 5,33B
    9
    INR 0,217793
    0.91%
    Capitalización de MercadoINR 32,89B
    VolumenINR 932,01M

    Data provided by Coingecko API

    Más Criptomonedas

    6386
    INR 0,01782232
    8.52%
    Capitalización de MercadoINR 17,82M
    VolumenINR 1,18M
    6387
    INR 0,01780374
    14.90%
    Capitalización de MercadoINR 17,82M
    VolumenINR 3,01M
    6388
    INR 0,02236062
    9.93%
    Capitalización de MercadoINR 17,78M
    VolumenINR 118.070
    6390
    INR 0,01776901
    0.81%
    Capitalización de MercadoINR 17,77M
    VolumenINR 1919
    6391
    INR 0,01773052
    1.63%
    Capitalización de MercadoINR 17,73M
    VolumenINR 198.032

    Data provided by Coingecko API