EOS (EOS) Valor actual

EOS logo
EOSEOS
0,760166-5.05%
Capitalización de Mercado
€872,38M
5.06%
Volumen (24)
144.452.310
0.52%
Suministro en circulación
1.148.069.700 EOS
Fecha de asunto
1/7/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
€0,760166

Price Change

€-0,040439558
5.05%
24h Low / 24h High
€0,74919 / €0,802038

Trading Volume

€144.452.310
0.52%
Volume / Market Cap
0,16558492
Market Dominance
0,03765088%
Market Rank
#102

EOS Supply

Circulating Supply
1.148.069.722,95 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
€872.375.980
5.06%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
€0,78897341 / €0,79115213
Yesterday's Open / Close
€0,78897341 / €0,79115213
Yesterday's Change
3.78%
Yesterday's Volume
€353.615.290

EOS Price History

7d Low / 7d High
€0,77415736 / €0,93229581
30d Low / 30d High
€0,76175282 / €0,87073259
90d Low / 90d High
€0,76175282 / €0,87073259
52 Week Low / 52 Week High
€0,68611847 / €0,87073259
All Time Highabr 29, 2018 (5 years ago)
€18,7
95.94%
All Time Lowoct 23, 2017 (6 years ago)
€0,427464
77.74%

Data provided by Coingecko API

EOS to EUR converter

EOS
EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de EOS a Euro en tiempo real (EOS a EUR)

EOSEUR by TradingView

EOS Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,76
EOS/EUR
€0,0002
€85.338
Recently
Kraken
Kraken
€0,76
EOS/EUR
€0,0003
€42.275
Recently

EOS Histórico de Precios (EUR)

Fecha
25/4/2024
€0,769144
€0
€0,870733
€0,769144
24/4/2024
€0,783106
€0,769144
€0,819401
€0,761753
23/4/2024
€0,796784
€0,783106
€0,802422
€0,780921
22/4/2024
€0,764382
€0,796784
€0,804599
€0,762185
21/4/2024
€0,768847
€0,764382
€0,776041
€0,756826
20/4/2024
€0,729985
€0,768847
€0,780485
€0,726056
19/4/2024
€0,711927
€0,729985
€0,739675
€0,686118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 13 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.618
0.88%
Capitalización de Mercado€1,25T
Volumen€27,93B
2
3114,34
1.20%
Capitalización de Mercado€380,27B
Volumen€12,06B
4
598,27
2.41%
Capitalización de Mercado€92,2B
Volumen€1,13B
8
0,52
1.10%
Capitalización de Mercado€28,73B
Volumen€1,09B
11
0,46
1.71%
Capitalización de Mercado€16,43B
Volumen€339,5M
572
1
0.08%
Capitalización de Mercado€70,47M
Volumen€634.307

Data provided by Coingecko API

Más Criptomonedas

99
9,42
0.90%
Capitalización de Mercado€905,08M
Volumen€113.950
100
Capitalización de Mercado€886,67M
Volumen€27M
101
0,22
6.27%
Capitalización de Mercado€884,85M
Volumen€81,25M
103
4,41
3.33%
Capitalización de Mercado€866,58M
Volumen€174,5M
104
15,08
1.03%
Capitalización de Mercado€856,04M
Volumen€5,19M

Data provided by Coingecko API