Conflux (CFX) Valor actual

Conflux logo
CFXConflux
0,150866 -10.18%
Capitalización de Mercado
€774,45M
10.07%
Volumen (24)
75.894.776
3.58%
Suministro circulante
5.131.425.500 CFX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFX

Precio de hoy de Conflux

Precio de Conflux
€0,150866

Cambio de precio en

€-0,017104893
10.18%
Mínimo/máximo en 24 h
€0,150838 / €0,169344

Volumen de trading en

€75.894.776
3.58%
Volumen/capitalización de mercado
0,097998109
Dominancia en el mercado
0,022617868%
Rango en el mercado
#124

Suministro de Conflux

Suministro circulante
5.131.425.458,474 CFX
Suministro total
5.704.362.322,505 CFX
Suministro máximo
0 CFX

Capitalización de mercado de Conflux

Capitalización de Mercado
€774.451.430
10.07%

Capitalización de mercado
completamente diluida

€860.920.930
8.03%

Precio de ayer de Conflux

Mínimo/máximo de ayer
€0,16358271 / €0,1646276
Apertura/cierre de ayer
€0,16358271 / €0,1646276
Cambio de ayer
8.07%
Volumen de ayer
€67.650.777

Historial de precios de Conflux

Mínimo/máximo en 7 días
€0,16766842 / €0,20657793
Mínimo/máximo en 30 días
€0,16358271 / €0,17252415
Mínimo/máximo en 90 días
€0,14889174 / €0,17675118
Mínimo/máximo en 52 semanas
€0,14428237 / €0,17675118
Máximo históricomar 27, 2021 (4 years ago)
€1,44
89.54%
All Time Lowene 1, 2023 (2 years ago)
€0,02056617
633.79%

Data provided by Coingecko API

Conversor de CFX a EUR

Conflux
ConfluxCFX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Conflux a Euro en tiempo real (CFX a EUR)

    CFXEUR by TradingView

    Conflux Intercambios

    Instant crypto to crypto exchange coming soon!

    Conflux Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,169078
    €0
    €0,172524
    €0,163583
    30/8/2025
    €0,153061
    €0,169078
    €0,176751
    €0,153061
    29/8/2025
    €0,16667
    €0,153061
    €0,16667
    €0,150531
    28/8/2025
    €0,146604
    €0,16667
    €0,166642
    €0,146604
    27/8/2025
    €0,150815
    €0,146604
    €0,152159
    €0,147313
    26/8/2025
    €0,146983
    €0,150815
    €0,151763
    €0,145057
    25/8/2025
    €0,155969
    €0,146983
    €0,162812
    €0,144282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 13 minutes and 36 seconds

    Explore Our Other Products for CFX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.539
    0.12%
    Capitalización de Mercado€2,16T
    Volumen€36,37B
    2
    4385,95
    1.93%
    Capitalización de Mercado€529,89B
    Volumen€26,93B
    4
    2,77
    1.85%
    Capitalización de Mercado€164,97B
    Volumen€6,38B
    5
    852,15
    0.86%
    Capitalización de Mercado€118,72B
    Volumen€1,29B
    6
    198,95
    2.16%
    Capitalización de Mercado€107,66B
    Volumen€6,64B
    9
    0,22
    0.87%
    Capitalización de Mercado€32,53B
    Volumen€1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    121
    0,08
    2.00%
    Capitalización de Mercado€791,94M
    Volumen€27,73M
    122
    0,3
    0.42%
    Capitalización de Mercado€790,7M
    Volumen€4,85M
    123
    Capitalización de Mercado€783,98M
    Volumen€5,31M
    Capitalización de Mercado€771,71M
    Volumen€80,4M
    126
    2,86
    2.79%
    Capitalización de Mercado€767,4M
    Volumen€99,6M

    Data provided by Coingecko API