ERNIE ($ERNIE) Valor actual

ERNIE logo
$ERNIEERNIE
JPY 0,006097 -0.09%
Capitalización de Mercado
JPY 5,1M
0.41%
Volumen (24)
JPY 55.951
9.51%
Suministro circulante
836.995.390 $ERNIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $ERNIE

Precio de hoy de ERNIE

Precio de ERNIE
JPY 0,00609731

Cambio de precio en

JPY -0,0000057137188
0.09%
Mínimo/máximo en 24 h
JPY 0,00573073 / JPY 0,00623327

Volumen de trading en

JPY 55.951
9.51%
Volumen/capitalización de mercado
0,010963439
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9313

Suministro de ERNIE

Suministro circulante
836.995.388,606 $ERNIE
Suministro total
836.995.388,606 $ERNIE
Suministro máximo
1.000.000.000 $ERNIE

Capitalización de mercado de ERNIE

Capitalización de Mercado
JPY 5.103.417
0.41%

Capitalización de mercado
completamente diluida

JPY 5.103.417

Precio de ayer de ERNIE

Mínimo/máximo de ayer
JPY 0,0060892484 / JPY 0,0061056378
Apertura/cierre de ayer
JPY 0,0061056378 / JPY 0,0060892484
Volumen de ayer
JPY 67.629,743

Historial de precios de ERNIE

Mínimo/máximo en 7 días
JPY 0,000037372664 / JPY 0,000060775782
Mínimo/máximo en 30 días
JPY 0,0057697758 / JPY 0,0062274804
Mínimo/máximo en 90 días
JPY 0,0055257619 / JPY 0,0062274804
Mínimo/máximo en 52 semanas
JPY 0,0055088042 / JPY 0,0090124331
Máximo históricooct 6, 2024 (11 months ago)
JPY 0,262221
97.67%
All Time Lowabr 11, 2025 (5 months ago)
JPY 0,00131713
362.92%

Data provided by Coingecko API

Conversor de $ERNIE a JPY

ERNIE
ERNIE$ERNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ERNIE Safely with 3Commas

Use a proven backtested strategy for $ERNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ERNIE a Japanese yen en tiempo real ($ERNIE a JPY)

    $ERNIEJPY by TradingView

    ERNIE Intercambios

    Instant crypto to crypto exchange coming soon!

    ERNIE Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,00604
    JPY 0
    JPY 0,006227
    JPY 0,00577
    9/9/2025
    JPY 0,006042
    JPY 0,00604
    JPY 0,006086
    JPY 0,005526
    8/9/2025
    JPY 0,005802
    JPY 0,006042
    JPY 0,006046
    JPY 0,005802
    7/9/2025
    JPY 0,005686
    JPY 0,005802
    JPY 0,005768
    JPY 0,005636
    6/9/2025
    JPY 0,005509
    JPY 0,005686
    JPY 0,005815
    JPY 0,005509
    5/9/2025
    JPY 0,007714
    JPY 0,005509
    JPY 0,007722
    JPY 0,005734
    4/9/2025
    JPY 0,008453
    JPY 0,007714
    JPY 0,009012
    JPY 0,007738

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 39 minutes and 24 seconds

    Explore Our Other Products for $ERNIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.082
    1.94%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,69B
    2
    JPY 4442,21
    2.90%
    Capitalización de MercadoJPY 536,5B
    VolumenJPY 37,62B
    3
    JPY 3
    1.31%
    Capitalización de MercadoJPY 178,58B
    VolumenJPY 4,29B
    5
    JPY 897,49
    1.46%
    Capitalización de MercadoJPY 124,91B
    VolumenJPY 1,86B
    6
    JPY 222,46
    1.26%
    Capitalización de MercadoJPY 120,63B
    VolumenJPY 9,45B
    9
    JPY 0,248971
    3.61%
    Capitalización de MercadoJPY 37,58B
    VolumenJPY 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    9310
    JPY 0,0000051
    17.13%
    Capitalización de MercadoJPY 5,11M
    VolumenJPY 6,81M
    Capitalización de MercadoJPY 5,11M
    VolumenJPY 187
    9312
    JPY 0,00516189
    21.87%
    Capitalización de MercadoJPY 5,11M
    VolumenJPY 328.200
    9314
    JPY 0,00509688
    0.05%
    Capitalización de MercadoJPY 5,09M
    VolumenJPY 2090
    9315
    JPY 0,00509432
    3.08%
    Capitalización de MercadoJPY 5,1M
    VolumenJPY 251

    Data provided by Coingecko API