EthereumPoW (ETHW) Valor actual

EthereumPoW logo
ETHWEthereumPoW
JPY 234,75+ 1.05%
Capitalización de Mercado
JPY 25,35B
1.18%
Volumen (24)
JPY 1.274.302.300
1.05%
Suministro circulante
107.818.720 ETHW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHW

Precio de hoy de EthereumPoW

Precio de EthereumPoW
JPY 234,75

Cambio de precio en

JPY 2,45
1.05%
Mínimo/máximo en 24 h
JPY 228,23 / JPY 236,45

Volumen de trading en

JPY 1.274.302.300
1.05%
Volumen/capitalización de mercado
0,050271562
Dominancia en el mercado
0,0043455721%
Rango en el mercado
#368

Suministro de EthereumPoW

Suministro circulante
107.818.717,05 ETHW
Suministro total
107.818.717,05 ETHW
Suministro máximo
0 ETHW

Capitalización de mercado de EthereumPoW

Capitalización de Mercado
JPY 25.348.372.000
1.18%

Capitalización de mercado
completamente diluida

JPY 25.348.372.000
1.64%

Precio de ayer de EthereumPoW

Mínimo/máximo de ayer
JPY 231,15804 / JPY 231,44022
Apertura/cierre de ayer
JPY 231,15804 / JPY 231,44022
Cambio de ayer
1.49%
Volumen de ayer
JPY 1.301.900.600

Historial de precios de EthereumPoW

Mínimo/máximo en 7 días
JPY 1,5244053 / JPY 1,6050417
Mínimo/máximo en 30 días
JPY 229,27709 / JPY 234,94895
Mínimo/máximo en 90 días
JPY 225,45738 / JPY 234,94895
Mínimo/máximo en 52 semanas
JPY 225,28806 / JPY 238,84253
Máximo históricosept 3, 2022 (3 years ago)
JPY 8207,74
97.14%
All Time Lowabr 7, 2025 (5 months ago)
JPY 145,17
61.72%

Data provided by Coingecko API

Conversor de ETHW a JPY

EthereumPoW
EthereumPoWETHW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EthereumPoW a Japanese yen en tiempo real (ETHW a JPY)

    ETHWJPY by TradingView

    EthereumPoW Intercambios

    Instant crypto to crypto exchange coming soon!

    EthereumPoW Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 231,62902
    JPY 0
    JPY 234,94895
    JPY 229,277087
    8/9/2025
    JPY 231,35644
    JPY 231,62902
    JPY 233,401274
    JPY 229,078797
    7/9/2025
    JPY 226,935591
    JPY 231,35644
    JPY 229,935517
    JPY 226,826093
    6/9/2025
    JPY 227,552044
    JPY 226,935591
    JPY 228,839129
    JPY 225,457385
    5/9/2025
    JPY 228,428085
    JPY 227,552044
    JPY 233,306693
    JPY 225,288058
    4/9/2025
    JPY 236,312374
    JPY 228,428085
    JPY 237,138925
    JPY 226,629148
    3/9/2025
    JPY 236,829711
    JPY 236,312374
    JPY 238,842535
    JPY 232,738321

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 54 minutes and 38 seconds

    Explore Our Other Products for ETHW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.522
    0.45%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 43,93B
    2
    JPY 4311,72
    0.06%
    Capitalización de MercadoJPY 520,53B
    VolumenJPY 27,74B
    3
    JPY 2,96
    0.16%
    Capitalización de MercadoJPY 176,36B
    VolumenJPY 5,19B
    5
    JPY 880,1
    0.44%
    Capitalización de MercadoJPY 122,51B
    VolumenJPY 1,01B
    6
    JPY 218,35
    1.64%
    Capitalización de MercadoJPY 118,33B
    VolumenJPY 8,78B
    9
    JPY 0,240405
    1.61%
    Capitalización de MercadoJPY 36,25B
    VolumenJPY 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    365
    JPY 25,49
    6.82%
    Capitalización de MercadoJPY 25,45B
    VolumenJPY 1,81B
    366
    JPY 0,143096
    0.09%
    Capitalización de MercadoJPY 25,43B
    VolumenJPY 948,45M
    Capitalización de MercadoJPY 25,4B
    VolumenJPY 60,42M
    369
    Capitalización de MercadoJPY 25,3B
    VolumenJPY 3,15B
    370
    JPY 91,76
    1.43%
    Capitalización de MercadoJPY 25,21B
    VolumenJPY 966,72M

    Data provided by Coingecko API