Voyager VGX (VGX) Valor actual

Voyager VGX logo
VGXVoyager VGX
JPY 16,85-0.79%
Capitalización de Mercado
JPY 4,92B
0.45%
Volumen (24)
JPY 1.509.334.700
0.89%
Suministro en circulación
291.460.980 VGX
Fecha de asunto
27/6/2017

Data provided by Coingecko API

VGX price Statistics

Voyager VGX Price Today

Voyager VGX Price
JPY 16,85

Price Change

JPY -0,13429197
0.79%
24h Low / 24h High
JPY 16,31 / JPY 17,49

Trading Volume

JPY 1.509.334.700
0.89%
Volume / Market Cap
0,30680489
Market Dominance
0,0012644944%
Market Rank
#903

Voyager VGX Supply

Circulating Supply
291.460.977,125 VGX
Total Supply
293.986.869,616 VGX
Max Supply
293.986.869,616 VGX

Voyager VGX Market Cap

Market Cap
JPY 4.919.526.000
0.45%

Fully Diluted
Market Cap

JPY 4.962.160.200
1.48%

Voyager VGX Price Yesterday

Yesterday's Low / High
JPY 16,364095 / JPY 16,899732
Yesterday's Open / Close
JPY 16,364095 / JPY 16,899732
Yesterday's Change
1.31%
Yesterday's Volume
JPY 1.605.853.900

Voyager VGX Price History

7d Low / 7d High
JPY 0,10678464 / JPY 0,16131661
30d Low / 30d High
JPY 16,051066 / JPY 17,426913
90d Low / 90d High
JPY 16,051066 / JPY 20,946224
52 Week Low / 52 Week High
JPY 16,051066 / JPY 23,855057
All Time Highene 6, 2018 (6 years ago)
JPY 1410,16
98.81%
All Time Lowdic 26, 2019 (4 years ago)
JPY 1,85
809.65%

Data provided by Coingecko API

VGX to JPY converter

Voyager VGX
Voyager VGXVGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Voyager VGX a Japanese yen en tiempo real (VGX a JPY)

VGXJPY by TradingView

Voyager VGX Intercambios

Instant crypto to crypto exchange coming soon!

Voyager VGX Histórico de Precios (JPY)

Fecha
19/3/2024
JPY 17,296244
JPY 0
JPY 17,426913
JPY 16,051066
18/3/2024
JPY 19,065286
JPY 17,296244
JPY 19,233534
JPY 16,980269
17/3/2024
JPY 18,872032
JPY 19,065286
JPY 19,380109
JPY 18,350905
16/3/2024
JPY 20,394809
JPY 18,872032
JPY 20,946224
JPY 18,314274
15/3/2024
JPY 21,69047
JPY 20,394809
JPY 21,964664
JPY 19,6595
14/3/2024
JPY 22,826772
JPY 21,69047
JPY 23,235695
JPY 20,990636
13/3/2024
JPY 21,535276
JPY 22,826772
JPY 23,855057
JPY 21,23892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 57 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.157
1.45%
Capitalización de MercadoJPY 1,24T
VolumenJPY 72,61B
2
JPY 3232,01
1.76%
Capitalización de MercadoJPY 387,94B
VolumenJPY 36,8B
4
JPY 526,63
2.07%
Capitalización de MercadoJPY 81,21B
VolumenJPY 4,38B
6
JPY 0,593294
0.68%
Capitalización de MercadoJPY 32,53B
VolumenJPY 2,63B
9
JPY 0,604763
1.83%
Capitalización de MercadoJPY 21,34B
VolumenJPY 970,38M
530
JPY 1
0.11%
Capitalización de MercadoJPY 84,35M
VolumenJPY 13,05M

Data provided by Coingecko API

Más Criptomonedas

900
JPY 489.935
1.17%
Capitalización de MercadoJPY 4,96B
VolumenJPY 11,79M
901
JPY 1,26
0.57%
Capitalización de MercadoJPY 4,94B
VolumenJPY 54,39M
902
JPY 263.620
0.70%
Capitalización de MercadoJPY 4,94B
VolumenJPY 417,47M
904
JPY 1,1
16.60%
Capitalización de MercadoJPY 4,9B
VolumenJPY 218,58M
905
JPY 7,3
12.17%
Capitalización de MercadoJPY 4,87B
VolumenJPY 270,46M

Data provided by Coingecko API