EVERYCOIN (EVCN) Valor actual

EVERYCOIN logo
EVCNEVERYCOIN
INR 0,077856 -12.21%
Capitalización de Mercado
INR 76,9M
12.61%
Volumen (24)
INR 12.713.212
0.04%
Suministro circulante
993.191.400 EVCN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EVCN

Precio de hoy de EVERYCOIN

Precio de EVERYCOIN
INR 0,077856

Cambio de precio en

INR -0,010828045
12.21%
Mínimo/máximo en 24 h
INR 0,07423 / INR 0,092726

Volumen de trading en

INR 12.713.212
0.04%
Volumen/capitalización de mercado
0,16531385
Dominancia en el mercado
0,00002199692%
Rango en el mercado
#4295

Suministro de EVERYCOIN

Suministro circulante
993.191.399,637 EVCN
Suministro total
993.191.399,637 EVCN
Suministro máximo
1.000.000.000 EVCN

Capitalización de mercado de EVERYCOIN

Capitalización de Mercado
INR 76.903.488
12.61%

Capitalización de mercado
completamente diluida

INR 76.903.488
14.60%

Precio de ayer de EVERYCOIN

Mínimo/máximo de ayer
INR 0,090596325 / INR 0,090730467
Apertura/cierre de ayer
INR 0,090730467 / INR 0,090596325
Cambio de ayer
14.13%
Volumen de ayer
INR 13.215.394

Historial de precios de EVERYCOIN

Mínimo/máximo en 7 días
INR 0,00086922844 / INR 0,0011401891
Mínimo/máximo en 30 días
INR 0,086440909 / INR 0,099124187
Mínimo/máximo en 90 días
INR 0,086440909 / INR 0,099124187
Mínimo/máximo en 52 semanas
INR 0,086440909 / INR 0,099988182
Máximo históricoago 28, 2025 (1 days ago)
INR 0,102362
26.83%
All Time Lowago 29, 2025 (0 days ago)
INR 0,07423
0.91%

Data provided by Coingecko API

Conversor de EVCN a INR

EVERYCOIN
EVERYCOINEVCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVCN Safely with 3Commas

Use a proven backtested strategy for EVCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EVERYCOIN a Indian Rupee en tiempo real (EVCN a INR)

    EVCNINR by TradingView

    EVERYCOIN Intercambios

    Instant crypto to crypto exchange coming soon!

    EVERYCOIN Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,098395
    INR 0
    INR 0,099124
    INR 0,086441
    27/8/2025
    INR 0,095565
    INR 0,098395
    INR 0,099988
    INR 0,091334
    26/8/2025
    INR 0,090621
    INR 0,095565
    INR 0,098061
    INR 0,089829

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 18 minutes and 33 seconds

    Explore Our Other Products for EVCN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.318
    3.27%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,35B
    2
    INR 4357,79
    2.85%
    Capitalización de MercadoINR 525,72B
    VolumenINR 36,5B
    4
    INR 2,81
    4.74%
    Capitalización de MercadoINR 167,22B
    VolumenINR 7,23B
    5
    INR 858,64
    1.42%
    Capitalización de MercadoINR 119,42B
    VolumenINR 1,53B
    6
    INR 202,45
    4.64%
    Capitalización de MercadoINR 109,39B
    VolumenINR 13,43B
    9
    INR 0,212015
    4.40%
    Capitalización de MercadoINR 31,95B
    VolumenINR 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    4291
    INR 0,08465
    72.97%
    Capitalización de MercadoINR 76,94M
    VolumenINR 2,69M
    4292
    INR 366,66
    0%
    Capitalización de MercadoINR 74,24M
    VolumenINR 167.634
    4294
    INR 0,402602
    0.00%
    Capitalización de MercadoINR 76,41M
    VolumenINR 87.839
    4296
    INR 0,154124
    6.05%
    Capitalización de MercadoINR 76,87M
    VolumenINR 1,69M
    Capitalización de MercadoINR 76,85M
    VolumenINR 802.533

    Data provided by Coingecko API