ExchangeCoin (EXCC) Valor actual

ExchangeCoin logo
EXCCExchangeCoin
JPY 7,71+ 4.27%
Capitalización de Mercado
JPY 235,53M
4.28%
Volumen (24)
JPY 13.843.873
4.98%
Suministro circulante
30.556.345 EXCC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXCC

Precio de hoy de ExchangeCoin

Precio de ExchangeCoin
JPY 7,71

Cambio de precio en

JPY 0,315815
4.27%
Mínimo/máximo en 24 h
JPY 7,39 / JPY 7,77

Volumen de trading en

JPY 13.843.873
4.98%
Volumen/capitalización de mercado
0,058777538
Dominancia en el mercado
0,000040761834%
Rango en el mercado
#3537

Suministro de ExchangeCoin

Suministro circulante
30.556.345,4 EXCC
Suministro total
32.000.000 EXCC
Suministro máximo
0 EXCC

Capitalización de mercado de ExchangeCoin

Capitalización de Mercado
JPY 235.529.990
4.28%

Capitalización de mercado
completamente diluida

JPY 246.657.760
0.02%

Precio de ayer de ExchangeCoin

Mínimo/máximo de ayer
JPY 7,6970945 / JPY 7,7161349
Apertura/cierre de ayer
JPY 7,6970945 / JPY 7,7161349
Cambio de ayer
0.04%
Volumen de ayer
JPY 10.223.655

Historial de precios de ExchangeCoin

Mínimo/máximo en 7 días
JPY 0,047828114 / JPY 0,052079091
Mínimo/máximo en 30 días
JPY 7,280802 / JPY 7,7313766
Mínimo/máximo en 90 días
JPY 7,1176322 / JPY 7,7313766
Mínimo/máximo en 52 semanas
JPY 7,0311632 / JPY 7,7313766
Máximo históricosept 27, 2022 (2 years ago)
JPY 29,42
73.78%
All Time Lowjun 26, 2023 (2 years ago)
JPY 0,02604743
29517.74%

Data provided by Coingecko API

Conversor de EXCC a JPY

ExchangeCoin
ExchangeCoinEXCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXCC Safely with 3Commas

Use a proven backtested strategy for EXCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ExchangeCoin a Japanese yen en tiempo real (EXCC a JPY)

    EXCCJPY by TradingView

    ExchangeCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ExchangeCoin Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 7,331577
    JPY 0
    JPY 7,731377
    JPY 7,280811
    1/9/2025
    JPY 7,224082
    JPY 7,331577
    JPY 7,351295
    JPY 7,178943
    31/8/2025
    JPY 7,170608
    JPY 7,224082
    JPY 7,317718
    JPY 7,117632
    30/8/2025
    JPY 7,147846
    JPY 7,170608
    JPY 7,347994
    JPY 7,123852
    29/8/2025
    JPY 7,067729
    JPY 7,147846
    JPY 7,285316
    JPY 7,031163
    28/8/2025
    JPY 7,16215
    JPY 7,067729
    JPY 7,360407
    JPY 7,091429
    27/8/2025
    JPY 7,10687
    JPY 7,16215
    JPY 7,25205
    JPY 7,094314

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 10 minutes and 33 seconds

    Explore Our Other Products for EXCC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.972
    0.58%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 49,26B
    2
    JPY 4327,5
    1.09%
    Capitalización de MercadoJPY 522,34B
    VolumenJPY 32,49B
    3
    JPY 2,84
    1.38%
    Capitalización de MercadoJPY 168,77B
    VolumenJPY 7,47B
    5
    JPY 851,69
    0.08%
    Capitalización de MercadoJPY 118,55B
    VolumenJPY 1,25B
    6
    JPY 209,59
    3.73%
    Capitalización de MercadoJPY 113,41B
    VolumenJPY 9,02B
    9
    JPY 0,214872
    0.75%
    Capitalización de MercadoJPY 32,4B
    VolumenJPY 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    3542
    JPY 0,00042434
    0.85%
    Capitalización de MercadoJPY 235,87M
    VolumenJPY 25,92M
    3539
    JPY 0,212398
    2.34%
    Capitalización de MercadoJPY 235,81M
    VolumenJPY 1,27M
    3538
    JPY 0,551981
    4.58%
    Capitalización de MercadoJPY 235,64M
    VolumenJPY 5,13M
    Capitalización de MercadoJPY 235,38M
    VolumenJPY 3,22M
    3541
    JPY 0,438797
    2.13%
    Capitalización de MercadoJPY 235,3M
    VolumenJPY 2,59M

    Data provided by Coingecko API