Fact0rn (FACT) Valor actual

Fact0rn logo
FACTFact0rn
JPY 443,75 -0.41%
Capitalización de Mercado
JPY 472,05M
0.47%
Volumen (24)
JPY 1.193.142
2.25%
Suministro circulante
1.064.007 FACT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FACT

Precio de hoy de Fact0rn

Precio de Fact0rn
JPY 443,75

Cambio de precio en

JPY -1,8347387
0.41%
Mínimo/máximo en 24 h
JPY 438,99 / JPY 449,93

Volumen de trading en

JPY 1.193.142
2.25%
Volumen/capitalización de mercado
0,0025275862
Dominancia en el mercado
0,000081549122%
Rango en el mercado
#2815

Suministro de Fact0rn

Suministro circulante
1.064.006,942 FACT
Suministro total
1.064.006,942 FACT
Suministro máximo
0 FACT

Capitalización de mercado de Fact0rn

Capitalización de Mercado
JPY 472.048.010
0.47%

Capitalización de mercado
completamente diluida

JPY 472.048.010
0.71%

Precio de ayer de Fact0rn

Mínimo/máximo de ayer
JPY 440,41706 / JPY 440,60759
Apertura/cierre de ayer
JPY 440,41706 / JPY 440,60759
Cambio de ayer
0.73%
Volumen de ayer
JPY 1.217.460,9

Historial de precios de Fact0rn

Mínimo/máximo en 7 días
JPY 2,6649633 / JPY 3,3144962
Mínimo/máximo en 30 días
JPY 436,01693 / JPY 452,14687
Mínimo/máximo en 90 días
JPY 416,81619 / JPY 452,14687
Mínimo/máximo en 52 semanas
JPY 393,42785 / JPY 487,28067
Máximo históricomar 1, 2024 (1 years ago)
JPY 16.286,18
97.28%
All Time Lowjul 1, 2025 (1 months ago)
JPY 261,58
69.60%

Data provided by Coingecko API

Conversor de FACT a JPY

Fact0rn
Fact0rnFACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACT Safely with 3Commas

Use a proven backtested strategy for FACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fact0rn a Japanese yen en tiempo real (FACT a JPY)

    FACTJPY by TradingView

    Fact0rn Intercambios

    Instant crypto to crypto exchange coming soon!

    Fact0rn Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 452,146868
    JPY 0
    JPY 452,146868
    JPY 438,989867
    22/8/2025
    JPY 441,513203
    JPY 452,146868
    JPY 449,761982
    JPY 433,348192
    21/8/2025
    JPY 436,700236
    JPY 441,513203
    JPY 446,304407
    JPY 416,816187
    20/8/2025
    JPY 415,015424
    JPY 436,700236
    JPY 440,439948
    JPY 415,015424
    19/8/2025
    JPY 423,214681
    JPY 415,015424
    JPY 429,827356
    JPY 393,427846
    18/8/2025
    JPY 471,769233
    JPY 423,214681
    JPY 471,769233
    JPY 420,742646
    17/8/2025
    JPY 435,18247
    JPY 471,769233
    JPY 487,280666
    JPY 429,901763

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 11 minutes and 34 seconds

    Explore Our Other Products for FACT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.456
    0.20%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 24,14B
    2
    JPY 4782,39
    1.14%
    Capitalización de MercadoJPY 577,14B
    VolumenJPY 21,39B
    3
    JPY 3,01
    0.04%
    Capitalización de MercadoJPY 179,27B
    VolumenJPY 2,9B
    5
    JPY 864,11
    2.80%
    Capitalización de MercadoJPY 120,36B
    VolumenJPY 1,29B
    6
    JPY 205,27
    1.19%
    Capitalización de MercadoJPY 110,97B
    VolumenJPY 7,03B
    9
    JPY 0,230717
    1.95%
    Capitalización de MercadoJPY 34,74B
    VolumenJPY 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    2811
    JPY 9,49
    1.39%
    Capitalización de MercadoJPY 474,59M
    VolumenJPY 3,3M
    2812
    JPY 148,64
    0.31%
    Capitalización de MercadoJPY 470,12M
    VolumenJPY 49,93M
    2813
    JPY 0,50855
    2.67%
    Capitalización de MercadoJPY 472,95M
    VolumenJPY 5,29M
    2816
    JPY 11.871,24
    0.07%
    Capitalización de MercadoJPY 471,67M
    VolumenJPY 14,96M
    Capitalización de MercadoJPY 471,55M
    VolumenJPY 6,28M

    Data provided by Coingecko API