FCR Coin (FCR) Valor actual

FCR Coin logo
FCRFCR Coin
JPY 0,208104 -6.26%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 701.197
16.95%
Suministro circulante
0 FCR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FCR

Precio de hoy de FCR Coin

Precio de FCR Coin
JPY 0,208104

Cambio de precio en

JPY -0,013895249
6.26%
Mínimo/máximo en 24 h
JPY 0,207912 / JPY 0,227165

Volumen de trading en

JPY 701.197
16.95%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de FCR Coin

Suministro circulante
0 FCR
Suministro total
0 FCR
Suministro máximo
0 FCR

Capitalización de mercado de FCR Coin

Capitalización de mercado
completamente diluida

--

Precio de ayer de FCR Coin

Mínimo/máximo de ayer
JPY 0,21299644 / JPY 0,22
Apertura/cierre de ayer
JPY 0,22 / JPY 0,21299644
Cambio de ayer
3.88%
Volumen de ayer
JPY 620.797,76

Historial de precios de FCR Coin

Mínimo/máximo en 7 días
JPY 0,0013629098 / JPY 0,001544206
Mínimo/máximo en 30 días
JPY 0,21298463 / JPY 0,22705452
Mínimo/máximo en 90 días
JPY 0,20991959 / JPY 0,22713054
Mínimo/máximo en 52 semanas
JPY 0,19999308 / JPY 0,22713054
Máximo históricomar 6, 2024 (1 years ago)
JPY 0,46577
55.36%
All Time Lownov 18, 2023 (1 years ago)
JPY 0,19
9.43%

Data provided by Coingecko API

Conversor de FCR a JPY

FCR Coin
FCR CoinFCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCR Safely with 3Commas

Use a proven backtested strategy for FCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FCR Coin a Japanese yen en tiempo real (FCR a JPY)

    FCRJPY by TradingView

    FCR Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    FCR Coin Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,214987
    JPY 0
    JPY 0,227055
    JPY 0,212996
    27/8/2025
    JPY 0,215
    JPY 0,214987
    JPY 0,216
    JPY 0,212985
    26/8/2025
    JPY 0,213007
    JPY 0,215
    JPY 0,225028
    JPY 0,21
    25/8/2025
    JPY 0,209014
    JPY 0,213007
    JPY 0,227131
    JPY 0,209014
    24/8/2025
    JPY 0,210951
    JPY 0,209014
    JPY 0,211109
    JPY 0,203996
    23/8/2025
    JPY 0,205
    JPY 0,210951
    JPY 0,219008
    JPY 0,201
    22/8/2025
    JPY 0,208005
    JPY 0,205
    JPY 0,209974
    JPY 0,199993

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 16 minutes and 14 seconds

    Explore Our Other Products for FCR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.714
    2.85%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 39,52B
    2
    JPY 4329,41
    5.65%
    Capitalización de MercadoJPY 522,49B
    VolumenJPY 30,95B
    3
    JPY 2,86
    4.63%
    Capitalización de MercadoJPY 170,16B
    VolumenJPY 6,27B
    5
    JPY 855,15
    1.38%
    Capitalización de MercadoJPY 119,1B
    VolumenJPY 1,65B
    6
    JPY 206,73
    2.88%
    Capitalización de MercadoJPY 111,94B
    VolumenJPY 13,1B
    10
    JPY 0,213349
    4.43%
    Capitalización de MercadoJPY 32,15B
    VolumenJPY 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API