FEAR (FEAR) Valor actual

FEAR logo
FEARFEAR
JPY 3,66 -0.03%
Capitalización de Mercado
JPY 64,89M
0.13%
Volumen (24)
JPY 13.985.028
0.41%
Suministro circulante
17.715.413 FEAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEAR

Precio de hoy de FEAR

Precio de FEAR
JPY 3,66

Cambio de precio en

JPY -0,001072903
0.03%
Mínimo/máximo en 24 h
JPY 3,58 / JPY 4

Volumen de trading en

JPY 13.985.028
0.41%
Volumen/capitalización de mercado
0,21553296
Dominancia en el mercado
0,000011184914%
Rango en el mercado
#5224

Suministro de FEAR

Suministro circulante
17.715.412,745 FEAR
Suministro total
41.739.201,62 FEAR
Suministro máximo
65.000.000 FEAR

Capitalización de mercado de FEAR

Capitalización de Mercado
JPY 64.885.797
0.13%

Capitalización de mercado
completamente diluida

JPY 152.877.120
1.30%

Precio de ayer de FEAR

Mínimo/máximo de ayer
JPY 3,6034198 / JPY 3,6280886
Apertura/cierre de ayer
JPY 3,6034198 / JPY 3,6280886
Cambio de ayer
1.22%
Volumen de ayer
JPY 16.303.765

Historial de precios de FEAR

Mínimo/máximo en 7 días
JPY 0,023046669 / JPY 0,034141523
Mínimo/máximo en 30 días
JPY 3,6034198 / JPY 5,0354479
Mínimo/máximo en 90 días
JPY 3,5197102 / JPY 5,0354479
Mínimo/máximo en 52 semanas
JPY 3,3900486 / JPY 5,0354479
Máximo históriconov 29, 2021 (3 years ago)
JPY 440,71
99.17%
All Time Lowjul 10, 2025 (1 months ago)
JPY 2,95
24.36%

Data provided by Coingecko API

Conversor de FEAR a JPY

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEAR Safely with 3Commas

Use a proven backtested strategy for FEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FEAR a Japanese yen en tiempo real (FEAR a JPY)

    FEARJPY by TradingView

    FEAR Intercambios

    Instant crypto to crypto exchange coming soon!

    FEAR Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 4,01913
    JPY 0
    JPY 5,035448
    JPY 3,60342
    19/8/2025
    JPY 3,622552
    JPY 4,01913
    JPY 4,130181
    JPY 3,51971
    18/8/2025
    JPY 3,57731
    JPY 3,622552
    JPY 3,630888
    JPY 3,55536
    17/8/2025
    JPY 3,51312
    JPY 3,57731
    JPY 3,626264
    JPY 3,492025
    16/8/2025
    JPY 3,390049
    JPY 3,51312
    JPY 3,513318
    JPY 3,390049
    15/8/2025
    JPY 3,526118
    JPY 3,390049
    JPY 3,526118
    JPY 3,393221
    14/8/2025
    JPY 3,492545
    JPY 3,526118
    JPY 3,556311
    JPY 3,465764

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 58 minutes and 15 seconds

    Explore Our Other Products for FEAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.633
    1.49%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 33,29B
    2
    JPY 4250,62
    2.49%
    Capitalización de MercadoJPY 512,01B
    VolumenJPY 25,5B
    3
    JPY 2,88
    3.11%
    Capitalización de MercadoJPY 170,72B
    VolumenJPY 4,57B
    5
    JPY 838,37
    4.04%
    Capitalización de MercadoJPY 116,65B
    VolumenJPY 2,03B
    6
    JPY 181,17
    3.14%
    Capitalización de MercadoJPY 97,55B
    VolumenJPY 5,55B
    10
    JPY 0,216643
    2.19%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    5219
    JPY 46.381
    0.35%
    Capitalización de MercadoJPY 65,08M
    VolumenJPY 155,32M
    5221
    JPY 6,35
    3.07%
    Capitalización de MercadoJPY 65,03M
    VolumenJPY 12,54M
    5223
    JPY 0,703708
    3.30%
    Capitalización de MercadoJPY 64,93M
    VolumenJPY 188.895
    5225
    JPY 3,25
    2.38%
    Capitalización de MercadoJPY 64,82M
    VolumenJPY 1822
    5226
    JPY 1,49
    0.05%
    Capitalización de MercadoJPY 64,38M
    VolumenJPY 318

    Data provided by Coingecko API