FEAR (FEAR) Valor actual

FEAR logo
FEARFEAR
JPY 1,78+ 1.75%
Capitalización de Mercado
JPY 46,88M
1.75%
Volumen (24)
JPY 16.579.267
2.65%
Suministro circulante
26.253.769 FEAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEAR

Precio de hoy de FEAR

Precio de FEAR
JPY 1,78

Cambio de precio en

JPY 0,03061513
1.75%
Mínimo/máximo en 24 h
JPY 1,7 / JPY 1,89

Volumen de trading en

JPY 16.579.267
2.65%
Volumen/capitalización de mercado
0,35366955
Dominancia en el mercado
0,0000077301949%
Rango en el mercado
#5926

Suministro de FEAR

Suministro circulante
26.253.768,764 FEAR
Suministro total
41.739.201,62 FEAR
Suministro máximo
65.000.000 FEAR

Capitalización de mercado de FEAR

Capitalización de Mercado
JPY 46.877.847
1.75%

Capitalización de mercado
completamente diluida

JPY 74.528.116
4.74%

Precio de ayer de FEAR

Mínimo/máximo de ayer
JPY 1,87109 / JPY 1,877777
Apertura/cierre de ayer
JPY 1,877777 / JPY 1,87109
Cambio de ayer
5.04%
Volumen de ayer
JPY 306.703.470

Historial de precios de FEAR

Mínimo/máximo en 7 días
JPY 0,011604742 / JPY 0,016654932
Mínimo/máximo en 30 días
JPY 1,7080126 / JPY 1,9515856
Mínimo/máximo en 90 días
JPY 1,7080126 / JPY 2,1965574
Mínimo/máximo en 52 semanas
JPY 1,7080126 / JPY 2,4808837
Máximo históriconov 29, 2021 (3 years ago)
JPY 440,71
99.60%
All Time Lowsept 11, 2025 (0 days ago)
JPY 1,7
5.07%

Data provided by Coingecko API

Conversor de FEAR a JPY

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEAR Safely with 3Commas

Use a proven backtested strategy for FEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FEAR a Japanese yen en tiempo real (FEAR a JPY)

    FEARJPY by TradingView

    FEAR Intercambios

    Instant crypto to crypto exchange coming soon!

    FEAR Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 1,873487
    JPY 0
    JPY 1,877777
    JPY 1,708013
    10/9/2025
    JPY 1,956987
    JPY 1,873487
    JPY 1,983055
    JPY 1,785314
    9/9/2025
    JPY 1,966986
    JPY 1,956987
    JPY 2,062878
    JPY 1,790187
    8/9/2025
    JPY 2,25367
    JPY 1,966986
    JPY 2,271229
    JPY 1,937441
    7/9/2025
    JPY 2,2579
    JPY 2,25367
    JPY 2,323104
    JPY 2,195319
    6/9/2025
    JPY 2,410375
    JPY 2,2579
    JPY 2,410375
    JPY 2,28056
    5/9/2025
    JPY 2,480884
    JPY 2,410375
    JPY 2,480884
    JPY 2,356647

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 51 minutes and 44 seconds

    Explore Our Other Products for FEAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.458
    0.86%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 44,21B
    2
    JPY 4570,12
    3.27%
    Capitalización de MercadoJPY 552,38B
    VolumenJPY 31,9B
    3
    JPY 3,04
    1.43%
    Capitalización de MercadoJPY 181,17B
    VolumenJPY 5,38B
    5
    JPY 238,65
    5.55%
    Capitalización de MercadoJPY 129,48B
    VolumenJPY 12,59B
    6
    JPY 909,12
    1.61%
    Capitalización de MercadoJPY 126,54B
    VolumenJPY 1,2B
    8
    JPY 0,270301
    8.30%
    Capitalización de MercadoJPY 40,81B
    VolumenJPY 4,06B

    Data provided by Coingecko API

    Más Criptomonedas

    5923
    JPY 0,248734
    1.86%
    Capitalización de MercadoJPY 46,92M
    VolumenJPY 8910
    5924
    Capitalización de MercadoJPY 47,15M
    VolumenJPY 2084
    5925
    JPY 0,00004862
    2.76%
    Capitalización de MercadoJPY 46,97M
    VolumenJPY 2211
    5927
    JPY 0,04561702
    6.24%
    Capitalización de MercadoJPY 46,86M
    VolumenJPY 10,16M
    5928
    JPY 0,080557
    0.47%
    Capitalización de MercadoJPY 46,8M
    VolumenJPY 416.581

    Data provided by Coingecko API