Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
GBP 0,050545 -7.80%
Capitalización de Mercado
GBP 4,79M
7.77%
Volumen (24)
GBP 43.033
0.59%
Suministro en circulación
94.715.103 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
GBP 0,050545

Price Change

GBP -0,0042754571
7.80%
24h Low / 24h High
GBP 0,04934212 / GBP 0,055071

Trading Volume

GBP 43.033
0.59%
Volume / Market Cap
0,0089875518
Market Dominance
0,00027213489%
Market Rank
#1694

Friend.tech Supply

Circulating Supply
94.715.103 FRIEND
Total Supply
94.715.103 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
GBP 4.788.067
7.77%

Fully Diluted
Market Cap

GBP 4.788.067
2.13%

Friend.tech Price Yesterday

Yesterday's Low / High
GBP 0,049342115 / GBP 0,049654635
Yesterday's Open / Close
GBP 0,049342115 / GBP 0,049654635
Yesterday's Change
2.11%
Yesterday's Volume
GBP 37.142,717

Friend.tech Price History

7d Low / 7d High
GBP 0,065995039 / GBP 0,081264288
30d Low / 30d High
GBP 0,049342115 / GBP 0,055992334
90d Low / 90d High
GBP 0,049342115 / GBP 0,060552233
52 Week Low / 52 Week High
GBP 0,049342115 / GBP 0,063049018
All Time Highmay 3, 2024 (5 months ago)
GBP 2,6
98.05%
All Time Lowsept 9, 2024 (22 days ago)
GBP 0,04376125
15.68%

Data provided by Coingecko API

FRIEND to GBP converter

Friend.tech
Friend.techFRIEND
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Friend.tech a British Pound en tiempo real (FRIEND a GBP)

FRIENDGBP by TradingView

Friend.tech Intercambios

Instant crypto to crypto exchange coming soon!

Friend.tech Histórico de Precios (GBP)

Fecha
30/9/2024
GBP 0,053695
GBP 0
GBP 0,055418
GBP 0,049342
29/9/2024
GBP 0,058315
GBP 0,053695
GBP 0,058315
GBP 0,054152
28/9/2024
GBP 0,05892
GBP 0,058315
GBP 0,05892
GBP 0,055642
27/9/2024
GBP 0,058116
GBP 0,05892
GBP 0,060552
GBP 0,056203
26/9/2024
GBP 0,055224
GBP 0,058116
GBP 0,060583
GBP 0,055224
25/9/2024
GBP 0,058203
GBP 0,055224
GBP 0,058719
GBP 0,054401
24/9/2024
GBP 0,063049
GBP 0,058203
GBP 0,063049
GBP 0,056292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 43 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.950
0.39%
Capitalización de MercadoGBP 1,26T
VolumenGBP 33,44B
2
GBP 2637,92
0.95%
Capitalización de MercadoGBP 317,51B
VolumenGBP 16,06B
4
GBP 579,6
1.04%
Capitalización de MercadoGBP 84,53B
VolumenGBP 834,79M
5
GBP 157,06
1.59%
Capitalización de MercadoGBP 73,56B
VolumenGBP 2,58B
6
GBP 0,631978
0.22%
Capitalización de MercadoGBP 35,75B
VolumenGBP 1,8B
9
GBP 0,119084
0.99%
Capitalización de MercadoGBP 17,39B
VolumenGBP 994,68M

Data provided by Coingecko API

Más Criptomonedas

1690
GBP 0,0083246
1.14%
Capitalización de MercadoGBP 4,79M
VolumenGBP 266.972
1692
GBP 4,79
1.09%
Capitalización de MercadoGBP 4,79M
VolumenGBP 31.712
1693
GBP 0,112601
6.21%
Capitalización de MercadoGBP 4,79M
VolumenGBP 1252
1682
GBP 0,00691816
51.71%
Capitalización de MercadoGBP 4,78M
VolumenGBP 2M
1695
GBP 0,00409171
12.55%
Capitalización de MercadoGBP 4,77M
VolumenGBP 315.527

Data provided by Coingecko API