Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
GBP 0.050866 -3.30%
Market Cap
GBP 4.83M
3.94%
Volume (24)
GBP 12,478
4.59%
Circulating Supply
94,823,543 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
GBP 0.050866

Price Change

GBP -0.0017336998
3.30%
24h Low / 24h High
GBP 0.04977517 / GBP 0.052875

Trading Volume

GBP 12,478.06
4.59%
Volume / Market Cap
0.0025828744
Market Dominance
0.00016651653%
Market Rank
#2154

Friend.tech Supply

Circulating Supply
94,823,542.5 FRIEND
Total Supply
94,823,542.5 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
GBP 4,831,075
3.94%

Fully Diluted
Market Cap

GBP 4,831,075
1.66%

Friend.tech Price Yesterday

Yesterday's Low / High
GBP 0.049872891 / GBP 0.050355778
Yesterday's Open / Close
GBP 0.050355778 / GBP 0.049872891
Yesterday's Change
1.50%
Yesterday's Volume
GBP 13,146.912

Friend.tech Price History

7d Low / 7d High
GBP 0.058382793 / GBP 0.076607146
30d Low / 30d High
GBP 0.049872891 / GBP 0.055185291
90d Low / 90d High
GBP 0.046670738 / GBP 0.056820875
52 Week Low / 52 Week High
GBP 0.046670738 / GBP 0.060436299
All Time HighMay 3, 2024 (7 months ago)
GBP 2.6
98.04%
All Time LowOct 1, 2024 (2 months ago)
GBP 0.04252182
19.82%

Data provided by Coingecko API

FRIEND to GBP converter

Friend.tech
Friend.techFRIEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to GBP)

FRIENDGBP by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (GBP)

Date
12/21/2024
GBP 0.053439
GBP 0
GBP 0.054328
GBP 0.049873
12/20/2024
GBP 0.049672
GBP 0.053439
GBP 0.055185
GBP 0.046671
12/19/2024
GBP 0.051986
GBP 0.049672
GBP 0.05378
GBP 0.048722
12/18/2024
GBP 0.055678
GBP 0.051986
GBP 0.056925
GBP 0.053029
12/17/2024
GBP 0.057797
GBP 0.055678
GBP 0.060397
GBP 0.056385
12/16/2024
GBP 0.059842
GBP 0.057797
GBP 0.060436
GBP 0.056596
12/15/2024
GBP 0.052972
GBP 0.059842
GBP 0.058734
GBP 0.052869

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,921
1.00%
Market CapGBP 1.92T
VolumeGBP 45.42B
2
GBP 3,374.9
1.37%
Market CapGBP 407.31B
VolumeGBP 29.23B
4
GBP 2.26
1.24%
Market CapGBP 129.57B
VolumeGBP 12.02B
5
GBP 665.37
1.10%
Market CapGBP 97.2B
VolumeGBP 1.29B
6
GBP 186.09
2.89%
Market CapGBP 89.36B
VolumeGBP 6.66B
7
GBP 0.321306
3.58%
Market CapGBP 47.37B
VolumeGBP 5.52B

Data provided by Coingecko API

More Cryptocurrencies

2151
GBP 0.00483574
15.43%
Market CapGBP 4.85M
VolumeGBP 7,626
2152
GBP 0.00483985
3.76%
Market CapGBP 4.84M
VolumeGBP 35,439
2153
GBP 0.00053635
9.21%
Market CapGBP 4.83M
VolumeGBP 439,690
2155
GBP 0.00480864
13.71%
Market CapGBP 4.82M
VolumeGBP 42,733
2156
GBP 0.194492
0.66%
Market CapGBP 4.8M
VolumeGBP 5,634

Data provided by Coingecko API