Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
GBP 0.065974+ 0.80%
Market Cap
GBP 6.24M
0.81%
Volume (24)
GBP 40,793
28.18%
Circulating Supply
94,769,810 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
GBP 0.065974

Price Change

GBP 0.0005236
0.80%
24h Low / 24h High
GBP 0.062073 / GBP 0.06824

Trading Volume

GBP 40,793
28.18%
Volume / Market Cap
0.0065333841
Market Dominance
0.0002457195%
Market Rank
#1798

Friend.tech Supply

Circulating Supply
94,769,809.5 FRIEND
Total Supply
94,769,809.5 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
GBP 6,243,778
0.81%

Fully Diluted
Market Cap

GBP 6,243,778
3.74%

Friend.tech Price Yesterday

Yesterday's Low / High
GBP 0.063477026 / GBP 0.063539728
Yesterday's Open / Close
GBP 0.063539728 / GBP 0.063477026
Yesterday's Change
3.88%
Yesterday's Volume
GBP 6,905.4843

Friend.tech Price History

7d Low / 7d High
GBP 0.07875458 / GBP 0.094772651
30d Low / 30d High
GBP 0.063477026 / GBP 0.066811011
90d Low / 90d High
GBP 0.06319373 / GBP 0.069841023
52 Week Low / 52 Week High
GBP 0.06319373 / GBP 0.075268876
All Time HighMay 3, 2024 (6 months ago)
GBP 2.6
97.46%
All Time LowOct 1, 2024 (1 months ago)
GBP 0.04252182
54.94%

Data provided by Coingecko API

FRIEND to GBP converter

Friend.tech
Friend.techFRIEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to GBP)

FRIENDGBP by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (GBP)

Date
11/20/2024
GBP 0.064367
GBP 0
GBP 0.066811
GBP 0.063477
11/19/2024
GBP 0.069115
GBP 0.064367
GBP 0.069115
GBP 0.064236
11/18/2024
GBP 0.065596
GBP 0.069115
GBP 0.069841
GBP 0.064081
11/17/2024
GBP 0.065272
GBP 0.065596
GBP 0.066362
GBP 0.063194
11/16/2024
GBP 0.070993
GBP 0.065272
GBP 0.074079
GBP 0.065016
11/15/2024
GBP 0.070683
GBP 0.070993
GBP 0.072664
GBP 0.069757
11/14/2024
GBP 0.075121
GBP 0.070683
GBP 0.075269
GBP 0.071214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,434
2.82%
Market CapGBP 1.92T
VolumeGBP 112.94B
2
GBP 3,352.96
7.31%
Market CapGBP 402.5B
VolumeGBP 50.46B
4
GBP 245.22
2.01%
Market CapGBP 116.1B
VolumeGBP 10.86B
5
GBP 625.36
1.00%
Market CapGBP 91.13B
VolumeGBP 2.27B
6
GBP 1.13
0.41%
Market CapGBP 64.27B
VolumeGBP 7.33B
7
GBP 0.38961
0.93%
Market CapGBP 57.13B
VolumeGBP 10.56B

Data provided by Coingecko API

More Cryptocurrencies

1795
GBP 0.00575768
8.54%
Market CapGBP 6.29M
VolumeGBP 21,820
1794
GBP 0.00337467
1.01%
Market CapGBP 6.3M
VolumeGBP 521,868
1797
Market CapGBP 6.29M
VolumeGBP 378,613
1800
GBP 0.065902
0.69%
Market CapGBP 6.24M
VolumeGBP 40,742
1802
GBP 0.01376705
2.17%
Market CapGBP 6.24M
VolumeGBP 106,325

Data provided by Coingecko API