Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
GBP 0.811256+19.67%
Market Cap
GBP 76.68M
19.11%
Volume (24)
GBP 1,320,840
0.66%
Circulating Supply
94,141,938 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
GBP 0.811256

Price Change

GBP 0.133349
19.67%
24h Low / 24h High
GBP 0.667587 / GBP 0.822688

Trading Volume

GBP 1,320,840
0.66%
Volume / Market Cap
0.017225987
Market Dominance
0.0037649097%
Market Rank
#464

Friend.tech Supply

Circulating Supply
94,141,938.2 FRIEND
Total Supply
94,141,938.2 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
GBP 76,677,175
19.11%

Fully Diluted
Market Cap

GBP 76,677,175
4.02%

Friend.tech Price Yesterday

Yesterday's Low / High
GBP 0.78259051 / GBP 0.78345169
Yesterday's Open / Close
GBP 0.78259051 / GBP 0.78345169
Yesterday's Change
3.61%
Yesterday's Volume
GBP 1,447,050.9

Friend.tech Price History

7d Low / 7d High
GBP 0.78048919 / GBP 1.2381088
30d Low / 30d High
GBP 0.67089762 / GBP 0.78345169
90d Low / 90d High
GBP 0.61307894 / GBP 0.97485096
52 Week Low / 52 Week High
GBP 0.61307894 / GBP 0.97485096
All Time HighMay 3, 2024 (1 months ago)
GBP 2.6
69.35%
All Time LowJun 7, 2024 (5 days ago)
GBP 0.609149
30.74%

Data provided by Coingecko API

FRIEND to GBP converter

Friend.tech
Friend.techFRIEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to GBP)

FRIENDGBP by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (GBP)

Date
6/12/2024
GBP 0.735108
GBP 0
GBP 0.783452
GBP 0.670898
6/11/2024
GBP 0.765387
GBP 0.735108
GBP 0.765387
GBP 0.666375
6/10/2024
GBP 0.620641
GBP 0.765387
GBP 0.760576
GBP 0.61988
6/9/2024
GBP 0.724
GBP 0.620641
GBP 0.974851
GBP 0.613079
6/8/2024
GBP 0.673843
GBP 0.724
GBP 0.777549
GBP 0.66544
6/7/2024
GBP 0.695702
GBP 0.673843
GBP 0.695702
GBP 0.620557
6/6/2024
GBP 0.820757
GBP 0.695702
GBP 0.820757
GBP 0.685997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,662
0.30%
Market CapGBP 1.34T
VolumeGBP 36.13B
2
GBP 3,506.39
0.23%
Market CapGBP 422.56B
VolumeGBP 15.34B
4
GBP 605.51
0.44%
Market CapGBP 94.04B
VolumeGBP 1.55B
5
GBP 151.73
1.61%
Market CapGBP 70.22B
VolumeGBP 3.15B
8
GBP 0.486393
1.22%
Market CapGBP 27.06B
VolumeGBP 1.1B
9
GBP 0.143362
3.54%
Market CapGBP 20.8B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

461
GBP 0.107492
0.24%
Market CapGBP 78.47M
VolumeGBP 177,434
462
GBP 0.10137
2.30%
Market CapGBP 78.12M
VolumeGBP 1.85M
463
GBP 0.565401
7.43%
Market CapGBP 76.74M
VolumeGBP 8.03M
465
GBP 0.777395
0.14%
Market CapGBP 76.35M
VolumeGBP 9.41M
466
GBP 0.0102716
0.67%
Market CapGBP 76.32M
VolumeGBP 17.37M

Data provided by Coingecko API