Taki Games (TAKI) Valor actual

Taki Games logo
TAKITaki Games
GBP 0,001512 -0.27%
Capitalización de Mercado
GBP 1,77M
1.94%
Volumen (24)
GBP 140
47.51%
Suministro circulante
1.170.868.700 TAKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAKI

Precio de hoy de Taki Games

Precio de Taki Games
GBP 0,00151191

Cambio de precio en

GBP -0,0000041097703
0.27%
Mínimo/máximo en 24 h
GBP 0,0001294 / GBP 0,00154686

Volumen de trading en

GBP 139,69
47.51%
Volumen/capitalización de mercado
0,000078909848
Dominancia en el mercado
0,000060446473%
Rango en el mercado
#3109

Suministro de Taki Games

Suministro circulante
1.170.868.697,166 TAKI
Suministro total
3.000.000.000 TAKI
Suministro máximo
0 TAKI

Capitalización de mercado de Taki Games

Capitalización de Mercado
GBP 1.770.248
1.94%

Capitalización de mercado
completamente diluida

GBP 4.535.730
1.69%

Precio de ayer de Taki Games

Mínimo/máximo de ayer
GBP 0,0015352839 / GBP 0,0015404355
Apertura/cierre de ayer
GBP 0,0015352839 / GBP 0,0015404355
Cambio de ayer
1.69%
Volumen de ayer
GBP 824,5624

Historial de precios de Taki Games

Mínimo/máximo en 7 días
GBP 0,00017213881 / GBP 0,0021249649
Mínimo/máximo en 30 días
GBP 0,00013032006 / GBP 0,0015710142
Mínimo/máximo en 90 días
GBP 0,00012747615 / GBP 0,0015710142
Mínimo/máximo en 52 semanas
GBP 0,00012730588 / GBP 0,0015710142
Máximo históricoabr 28, 2022 (3 years ago)
GBP 0,237064
99.36%
All Time Lowjun 15, 2025 (2 months ago)
GBP 0,00009557
1481.79%

Data provided by Coingecko API

Conversor de TAKI a GBP

Taki Games
Taki GamesTAKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKI Safely with 3Commas

Use a proven backtested strategy for TAKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Taki Games a British Pound en tiempo real (TAKI a GBP)

    TAKIGBP by TradingView

    Taki Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Taki Games Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,001528
    GBP 0
    GBP 0,001571
    GBP 0,001501
    1/9/2025
    GBP 0,001509
    GBP 0,001528
    GBP 0,001544
    GBP 0,000127
    31/8/2025
    GBP 0,001508
    GBP 0,001509
    GBP 0,001562
    GBP 0,001471
    30/8/2025
    GBP 0,001505
    GBP 0,001508
    GBP 0,001526
    GBP 0,001489
    29/8/2025
    GBP 0,00013
    GBP 0,001505
    GBP 0,001508
    GBP 0,00013
    28/8/2025
    GBP 0,001467
    GBP 0,00013
    GBP 0,001468
    GBP 0,000127
    27/8/2025
    GBP 0,001509
    GBP 0,001467
    GBP 0,001509
    GBP 0,001468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 46 minutes and 12 seconds

    Explore Our Other Products for TAKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.239
    1.08%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,85B
    2
    GBP 4476,91
    4.49%
    Capitalización de MercadoGBP 540,65B
    VolumenGBP 30,77B
    3
    GBP 2,87
    1.36%
    Capitalización de MercadoGBP 170,44B
    VolumenGBP 4,46B
    5
    GBP 856,48
    0.72%
    Capitalización de MercadoGBP 119,27B
    VolumenGBP 854,84M
    6
    GBP 210,23
    2.17%
    Capitalización de MercadoGBP 113,74B
    VolumenGBP 7,63B
    9
    GBP 0,222361
    5.07%
    Capitalización de MercadoGBP 33,41B
    VolumenGBP 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    3105
    GBP 0,04961057
    3.54%
    Capitalización de MercadoGBP 1,77M
    VolumenGBP 48.370
    3106
    GBP 0,00178864
    2.78%
    Capitalización de MercadoGBP 1,77M
    VolumenGBP 8466
    3107
    GBP 0,163296
    3.59%
    Capitalización de MercadoGBP 1,77M
    VolumenGBP 5
    3110
    GBP 0,087191
    2.72%
    Capitalización de MercadoGBP 1,77M
    VolumenGBP 2832
    3111
    GBP 0,00177714
    1.78%
    Capitalización de MercadoGBP 1,77M
    VolumenGBP 4,3M

    Data provided by Coingecko API