Цена Friend.tech (FRIEND) Текущая стоимость

Friend.tech logo
FRIENDFriend.tech
GBP 0,085634 -1.33%
Рыночная капитализация
GBP 8,13M
1.34%
Объём (сутки)
GBP 2 399
1.41%
В обращении
94 885 121 FRIEND
Дата эмиссии
-

Data provided by Coingecko API

FRIEND Статистика цены

Friend.tech Цена сегодня

Friend.tech Цена
GBP 0,085634

Изменение цены

GBP -0,0011535102
1.33%
24ч. мин. / 24ч. макс.
GBP 0,082288 / GBP 0,086957

Объем

GBP 2 398,98
1.41%
Объем / Рыночная капитализация
0,00029524476
Доминирование
0,00027501602%
Рейтинг
#1682

Friend.tech Предложение

В обращении
94 885 121,3 FRIEND
Общее предложение
94 885 121,3 FRIEND
Максимальное предложение
0 FRIEND

Friend.tech Рыночная капитализация

Рыночная капитализация
GBP 8 125 394
1.34%

Разбавленная рыночная капитализация

GBP 8 125 394
1.77%

Friend.tech Цена вчера

Вчерашняя мин. / макс цена
GBP 0,084039535 / GBP 0,084249592
Вчерашняя цена открытия / закрытия
GBP 0,084249592 / GBP 0,084039535
Вчерашнее изменение цены
1.77%
Вчерашний объем
GBP 2 656,2518

Friend.tech История цены

Мин. / макс цена за 7 дней
GBP 0,075288715 / GBP 0,30660005
Мин. / максцена за 30 дней
GBP 0,083833309 / GBP 0,091417951
Мин. / макс цена за 90 дней
GBP 0,055748733 / GBP 0,10718265
Мин. / макс цена за 52 недели
GBP 0,055748733 / GBP 0,22712411
Исторический макс.май 3, 2024 (1 лет назад)
GBP 2,6
96.70%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
GBP 0,01135339
654.14%

Data provided by Coingecko API

Конвертер FRIEND GBP

Friend.tech
Friend.techFRIEND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Friend.tech в реальном времени (FRIEND к GBP)

    FRIENDGBP от TradingView

    Friend.tech обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Friend.tech (GBP)

    Дата
    01.09.2025
    GBP 0,091037
    GBP 0
    GBP 0,091037
    GBP 0,083833
    31.08.2025
    GBP 0,056098
    GBP 0,091037
    GBP 0,091418
    GBP 0,055762
    30.08.2025
    GBP 0,093191
    GBP 0,056098
    GBP 0,093191
    GBP 0,055749
    29.08.2025
    GBP 0,095319
    GBP 0,093191
    GBP 0,107183
    GBP 0,088032
    28.08.2025
    GBP 0,10594
    GBP 0,095319
    GBP 0,196495
    GBP 0,076749
    27.08.2025
    GBP 0,072346
    GBP 0,10594
    GBP 0,227124
    GBP 0,071841
    26.08.2025
    GBP 0,066778
    GBP 0,072346
    GBP 0,069353
    GBP 0,064266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 15 minutes undefined 16 seconds

    Explore Our Other Products for FRIEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 312
    2.62%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,44B
    2
    GBP 4 369,82
    0.34%
    КапитализацияGBP 527,36B
    ОбъёмGBP 31,28B
    4
    GBP 2,8
    2.01%
    КапитализацияGBP 166,28B
    ОбъёмGBP 7,49B
    5
    GBP 851,28
    0.39%
    КапитализацияGBP 118,49B
    ОбъёмGBP 1,59B
    6
    GBP 201,94
    1.94%
    КапитализацияGBP 109,34B
    ОбъёмGBP 7,03B
    9
    GBP 0,213331
    1.68%
    КапитализацияGBP 32,16B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1685
    GBP 0,056207
    2.46%
    КапитализацияGBP 8,13M
    ОбъёмGBP 1,36M
    1686
    GBP 0,00811685
    2.71%
    КапитализацияGBP 8,13M
    ОбъёмGBP 5,13M
    1683
    GBP 3 339,62
    0.34%
    КапитализацияGBP 8,13M
    ОбъёмGBP 0
    1681
    GBP 0,00810924
    0.04%
    КапитализацияGBP 8,11M
    ОбъёмGBP 20 897
    КапитализацияGBP 8,09M
    ОбъёмGBP 821 804

    Data provided by Coingecko API