Fuse Bridged WBTC (Fuse) (WBTC) Valor actual

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
GBP 134.972+ 0.44%
Capitalización de Mercado
GBP 53.676
0.62%
Volumen (24)
GBP 15
0.06%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Fuse Bridged WBTC (Fuse)

Precio de Fuse Bridged WBTC (Fuse)
GBP 134.972

Cambio de precio en

GBP 590,06
0.44%
Mínimo/máximo en 24 h
GBP 133.332 / GBP 139.796

Volumen de trading en

GBP 15,31
0.06%
Volumen/capitalización de mercado
0,0002852299
Dominancia en el mercado
0,0000017876736%
Rango en el mercado
#8088

Suministro de Fuse Bridged WBTC (Fuse)

Suministro circulante
0,398 WBTC
Suministro total
0,398 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Fuse Bridged WBTC (Fuse)

Capitalización de Mercado
GBP 53.676
0.62%

Capitalización de mercado
completamente diluida

GBP 53.676
0.15%

Precio de ayer de Fuse Bridged WBTC (Fuse)

Mínimo/máximo de ayer
GBP 134.779,4 / GBP 134.862,29
Apertura/cierre de ayer
GBP 134.779,4 / GBP 134.862,29
Cambio de ayer
0.11%
Volumen de ayer
GBP 2,447163

Historial de precios de Fuse Bridged WBTC (Fuse)

Mínimo/máximo en 7 días
GBP 180.153,9 / GBP 191.051,51
Mínimo/máximo en 30 días
GBP 133.849,07 / GBP 136.208,55
Mínimo/máximo en 90 días
GBP 132.940,43 / GBP 141.016,21
Mínimo/máximo en 52 semanas
GBP 132.940,43 / GBP 142.085,2
Máximo históricoago 26, 2025 (15 days ago)
GBP 171.280
21.20%
All Time Lownov 3, 2024 (10 months ago)
GBP 33.975
297.27%

Data provided by Coingecko API

Conversor de WBTC a GBP

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fuse Bridged WBTC (Fuse) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Fuse Bridged WBTC (Fuse) Intercambios

    Instant crypto to crypto exchange coming soon!

    Fuse Bridged WBTC (Fuse) Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 135.819,464548
    GBP 0
    GBP 136.208,551346
    GBP 133.849,066748
    9/9/2025
    GBP 133.759,903139
    GBP 135.819,464548
    GBP 136.090,562163
    GBP 133.555,935069
    8/9/2025
    GBP 136.310,499597
    GBP 133.759,903139
    GBP 136.641,431893
    GBP 132.940,428303
    7/9/2025
    GBP 136.351,622224
    GBP 136.310,499597
    GBP 141.016,213075
    GBP 136.351,622224
    5/9/2025
    GBP 138.490,057561
    GBP 0
    GBP 142.085,200873
    GBP 135.380,923519
    4/9/2025
    GBP 138.550,528446
    GBP 138.490,057561
    GBP 140.664,016547
    GBP 138.528,181106

    Data provided by Coingecko API

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.193
    1.62%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 48,59B
    2
    GBP 4427,69
    2.19%
    Capitalización de MercadoGBP 535,13B
    VolumenGBP 37,08B
    3
    GBP 3,01
    1.33%
    Capitalización de MercadoGBP 179,4B
    VolumenGBP 4,63B
    5
    GBP 899,11
    1.66%
    Capitalización de MercadoGBP 125,26B
    VolumenGBP 1,88B
    6
    GBP 225,45
    2.43%
    Capitalización de MercadoGBP 122,1B
    VolumenGBP 8,93B
    9
    GBP 0,250878
    4.29%
    Capitalización de MercadoGBP 37,85B
    VolumenGBP 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8084
    Capitalización de MercadoGBP 53.767
    VolumenGBP 122
    8085
    GBP 0,00005471
    35.78%
    Capitalización de MercadoGBP 53.664
    VolumenGBP 29.199
    8086
    GBP 0,00005467
    6.72%
    Capitalización de MercadoGBP 53.692
    VolumenGBP 344
    8087
    GBP 0,00000714
    1.53%
    Capitalización de MercadoGBP 53.667
    VolumenGBP 5
    8089
    GBP 0,00005392
    0.26%
    Capitalización de MercadoGBP 53.595
    VolumenGBP 13.177

    Data provided by Coingecko API